Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.20	58.84		58.74	1,202,323	+1.66(+2.90%)
Jan 28, 2022	55.40	57.08	54.73	57.08	1,829,417	+2.07(+3.77%)
Jan 27, 2022	56.28	56.53	54.81	55.01	8,858,821	-0.62(-1.12%)
Jan 26, 2022	56.91	57.42	55.15	55.63	402,219	+0.15(+0.27%)
Jan 25, 2022	55.59	56.32	54.86	55.49	393,760	-1.18(-2.09%)
Jan 24, 2022	55.55	56.82	53.69	56.67	605,819	+0.00(+0.00%)
Jan 21, 2022	57.49	58.18	56.60	56.67	407,258	-1.03(-1.78%)
Jan 20, 2022	59.00	59.60	57.67	57.70	472,959	-0.72(-1.23%)
Jan 19, 2022	59.44	60.08	58.38	58.42	514,501	-0.85(-1.43%)
Jan 18, 2022	59.86	60.17	59.19	59.26	433,542	-1.47(-2.42%)
Jan 14, 2022				60.73	0	+0.39(+0.65%)
Jan 13, 2022	62.06	62.27	60.18	60.34	210,700	-1.47(-2.38%)
Jan 12, 2022	61.94	62.27	61.50	61.81	206,544	+0.46(+0.76%)
Jan 11, 2022	60.53	61.46	60.13	61.35	226,504	+0.71(+1.17%)
Jan 10, 2022	59.89	60.75	59.11	60.64	455,472	-0.06(-0.10%)
Jan 07, 2022	61.28	61.51	60.41	60.70	224,882	-0.66(-1.08%)
Jan 06, 2022	61.14	61.82	60.91	61.36	298,805	-0.22(-0.35%)
Jan 05, 2022	63.16	63.23	61.57	61.57	316,101	-1.84(-2.91%)
Jan 04, 2022	64.33	64.36	63.04	63.42	283,659	-0.79(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.