Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.59	49.28	48.55	49.28	247,204	+0.65(+1.33%)
Jan 30, 2023	49.03	49.22	48.63	48.63	193,221	-0.94(-1.90%)
Jan 27, 2023	49.04	49.87	48.99	49.57	432,567	+0.18(+0.36%)
Jan 26, 2023	49.09	49.40	48.62	49.40	1,172,059	+0.77(+1.57%)
Jan 25, 2023	47.91	48.79	47.60	48.63	604,237	-0.05(-0.10%)
Jan 24, 2023	48.43	48.83	48.33	48.68	136,618	-0.12(-0.24%)
Jan 23, 2023	47.87	48.99	47.84	48.80	555,223	+1.10(+2.31%)
Jan 20, 2023	46.75	47.71	46.54	47.70	433,314	+1.20(+2.59%)
Jan 19, 2023	46.63	46.88	46.34	46.49	144,295	-0.48(-1.02%)
Jan 18, 2023	47.86	48.08	46.95	46.97	220,713	-0.53(-1.11%)
Jan 17, 2023	47.22	47.78	47.21	47.50	418,035	+0.13(+0.27%)
Jan 13, 2023	46.73	47.41	46.63	47.37	403,946	+0.20(+0.42%)
Jan 12, 2023	46.83	47.35	46.36	47.17	476,805	+0.44(+0.94%)
Jan 11, 2023	46.11	46.73	46.01	46.73	488,747	+0.79(+1.71%)
Jan 10, 2023	45.65	46.02	45.37	45.95	245,478	+0.25(+0.54%)
Jan 09, 2023	45.54	46.43	45.37	45.70	487,236	+0.58(+1.28%)
Jan 06, 2023	44.11	45.26	43.68	45.12	197,521	+1.42(+3.25%)
Jan 05, 2023	44.25	44.27	43.67	43.70	187,722	-0.80(-1.79%)
Jan 04, 2023	44.55	44.75	44.02	44.50	3,184,253	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.