Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.514 7.514 7.466 7.482 64,297 +0.04(+0.55%)
Jun 29, 2006 7.332 7.460 7.329 7.441 71,137 +0.19(+2.62%)
Jun 28, 2006 7.273 7.275 7.206 7.251 59,508 -0.04(-0.60%)
Jun 27, 2006 7.376 7.376 7.281 7.295 26,676 -0.05(-0.68%)
Jun 26, 2006 7.349 7.362 7.332 7.345 55,404 +0.02(+0.26%)
Jun 23, 2006 7.310 7.368 7.307 7.326 38,304 +0.00(+0.00%)
Jun 22, 2006 7.434 7.434 7.295 7.326 83,449 -0.08(-1.12%)
Jun 21, 2006 7.310 7.436 7.310 7.409 84,817 +0.09(+1.20%)
Jun 20, 2006 7.295 7.362 7.292 7.322 200,415 +0.00(+0.06%)
Jun 19, 2006 7.368 7.376 7.310 7.317 168,950 -0.03(-0.40%)
Jun 16, 2006 7.354 7.354 7.292 7.346 38,304 +0.01(+0.10%)
Jun 15, 2006 7.244 7.367 7.234 7.339 127,226 +0.24(+3.44%)
Jun 14, 2006 7.127 7.162 7.069 7.095 186,734 +0.02(+0.27%)
Jun 13, 2006 7.091 7.108 7.028 7.076 366,629 -0.08(-1.16%)
Jun 12, 2006 7.244 7.253 7.156 7.159 143,642 -0.12(-1.63%)
Jun 09, 2006 7.339 7.352 7.278 7.278 57,456 +0.03(+0.36%)
Jun 08, 2006 7.310 7.335 7.117 7.251 181,946 -0.15(-1.98%)
Jun 07, 2006 7.478 7.493 7.398 7.398 118,333 -0.11(-1.44%)
Jun 06, 2006 7.507 7.507 7.440 7.506 160,742 -0.02(-0.25%)
Jun 05, 2006 7.675 7.675 7.525 7.525 84,817 -0.20(-2.61%)
Jun 02, 2006 7.748 7.748 7.693 7.726 100,549 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.