Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.405 9.405 9.171 9.171 393,306 -0.20(-2.17%)
Jul 30, 2007 9.313 9.400 9.253 9.374 141,590 +0.05(+0.58%)
Jul 27, 2007 9.405 9.446 9.285 9.320 115,597 -0.18(-1.92%)
Jul 26, 2007 9.474 9.542 9.288 9.503 168,950 -0.07(-0.76%)
Jul 25, 2007 9.624 9.629 9.518 9.576 177,842 +0.03(+0.34%)
Jul 24, 2007 9.634 9.702 9.538 9.544 123,121 -0.17(-1.79%)
Jul 23, 2007 9.716 9.757 9.710 9.718 332,429 +0.03(+0.35%)
Jul 20, 2007 9.716 9.795 9.649 9.684 173,054 -0.10(-0.97%)
Jul 19, 2007 9.778 9.808 9.759 9.779 265,396 +0.12(+1.24%)
Jul 18, 2007 9.629 9.677 9.586 9.659 80,029 -0.10(-0.99%)
Jul 17, 2007 9.705 9.779 9.686 9.756 287,284 +0.05(+0.53%)
Jul 16, 2007 9.686 9.733 9.678 9.705 530,108 -0.00(-0.03%)
Jul 13, 2007 9.696 9.719 9.661 9.707 540,368 +0.02(+0.20%)
Jul 12, 2007 9.544 9.688 9.538 9.688 304,384 +0.21(+2.21%)
Jul 11, 2007 9.444 9.479 9.402 9.479 167,582 +0.02(+0.25%)
Jul 10, 2007 9.481 9.516 9.444 9.456 710,003 -0.05(-0.57%)
Jul 09, 2007 9.514 9.525 9.493 9.510 164,846 +0.01(+0.09%)
Jul 06, 2007 9.463 9.514 9.452 9.501 222,303 +0.04(+0.46%)
Jul 05, 2007 9.408 9.482 9.393 9.457 277,024 +0.05(+0.51%)
Jul 03, 2007 9.371 9.450 9.370 9.409 170,318 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.