Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.174	7.215	7.174	7.196	30,096	+0.02(+0.33%)
Feb 25, 2005	7.120	7.205	7.120	7.172	36,936	+0.05(+0.70%)
Feb 24, 2005	7.039	7.123	7.039	7.123	17,100	+0.05(+0.66%)
Feb 23, 2005	7.118	7.118	7.032	7.076	214,095	-0.01(-0.10%)
Feb 22, 2005	7.098	7.199	7.083	7.083	30,780	-0.09(-1.20%)
Feb 18, 2005	7.127	7.171	7.127	7.169	88,237	+0.01(+0.08%)
Feb 17, 2005	7.207	7.207	7.150	7.164	46,512	-0.10(-1.31%)
Feb 16, 2005	7.215	7.265	7.215	7.259	15,048	-0.03(-0.40%)
Feb 15, 2005	7.273	7.332	7.273	7.288	20,520	+0.03(+0.40%)
Feb 14, 2005	7.224	7.273	7.224	7.259	45,828	+0.07(+1.02%)
Feb 11, 2005	7.120	7.229	7.120	7.186	12,996	+0.04(+0.51%)
Feb 10, 2005	7.161	7.164	7.083	7.149	30,780	-0.04(-0.51%)
Feb 09, 2005	7.237	7.237	7.153	7.186	21,204	-0.05(-0.71%)
Feb 08, 2005	7.171	7.237	7.171	7.237	7,524	+0.01(+0.14%)
Feb 07, 2005	7.229	7.250	7.178	7.226	66,349	+0.06(+0.88%)
Feb 04, 2005	7.105	7.165	7.105	7.164	32,148	+0.06(+0.82%)
Feb 03, 2005	7.076	7.120	7.076	7.105	25,308	-0.06(-0.82%)
Feb 02, 2005	7.177	7.177	7.121	7.164	25,308	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.