Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.408 7.441 7.275 7.294 631,595 -0.10(-1.34%)
Jun 29, 2010 7.597 7.597 7.344 7.393 1,289,393 -0.32(-4.16%)
Jun 25, 2010 7.713 7.767 7.662 7.713 381,467 -0.04(-0.49%)
Jun 24, 2010 7.828 7.870 7.741 7.751 631,609 -0.12(-1.47%)
Jun 23, 2010 7.879 7.938 7.814 7.867 587,979 -0.04(-0.50%)
Jun 22, 2010 8.017 8.052 7.898 7.907 245,873 -0.09(-1.18%)
Jun 21, 2010 8.136 8.136 7.967 8.001 136,978 -0.04(-0.46%)
Jun 18, 2010 8.037 8.059 8.008 8.037 155,837 +0.00(+0.00%)
Jun 17, 2010 8.024 8.045 7.952 8.037 232,823 +0.04(+0.44%)
Jun 16, 2010 7.945 8.030 7.923 8.002 473,582 +0.03(+0.42%)
Jun 15, 2010 7.824 7.984 7.805 7.969 194,515 +0.24(+3.04%)
Jun 14, 2010 7.811 7.856 7.730 7.733 1,251,855 -0.02(-0.26%)
Jun 11, 2010 7.646 7.754 7.599 7.754 151,383 +0.08(+1.00%)
Jun 10, 2010 7.587 7.685 7.571 7.677 166,162 +0.19(+2.61%)
Jun 09, 2010 7.586 7.647 7.454 7.482 318,080 -0.07(-0.93%)
Jun 08, 2010 7.548 7.552 7.426 7.552 249,777 +0.05(+0.64%)
Jun 07, 2010 7.662 7.688 7.499 7.504 286,073 -0.17(-2.17%)
Jun 04, 2010 7.670 7.844 7.629 7.670 173,654 -0.26(-3.32%)
Jun 03, 2010 7.888 7.938 7.853 7.933 194,050 +0.10(+1.21%)
Jun 02, 2010 7.705 7.852 7.669 7.838 301,016 +0.15(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.