Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.671	5.671	5.651	5.651	8,892	+0.03(+0.52%)
Jun 27, 2002	5.596	5.621	5.596	5.621	10,260	+0.11(+1.99%)
Jun 26, 2002	5.512	5.512	5.512	5.512	0	+0.00(+0.00%)
Jun 25, 2002	5.709	5.709	5.512	5.512	28,728	-0.22(-3.80%)
Jun 21, 2002	5.729	5.729	5.729	5.729	0	+0.00(+0.00%)
Jun 20, 2002	5.729	5.729	5.729	5.729	684	-0.20(-3.38%)
Jun 19, 2002	5.930	5.930	5.930	5.930	2,052	-0.12(-2.03%)
Jun 18, 2002	6.080	6.080	6.053	6.053	8,892	-0.06(-0.96%)
Jun 17, 2002	5.994	6.111	5.994	6.111	7,524	+0.25(+4.24%)
Jun 14, 2002	5.862	5.862	5.862	5.862	6,840	-0.07(-1.23%)
Jun 12, 2002	5.936	5.936	5.936	5.936	0	+0.00(+0.00%)
Jun 11, 2002	5.936	5.936	5.936	5.936	0	+0.00(+0.00%)
Jun 10, 2002	5.936	5.936	5.936	5.936	0	+0.00(+0.00%)
Jun 07, 2002	5.936	5.936	5.936	5.936	4,104	-0.32(-5.14%)
Jun 06, 2002	6.257	6.257	6.257	6.257	684	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.