Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

73.50 -0.31 (-0.43%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.548 7.548 7.441 7.467 48,577 -0.03(-0.37%)
Mar 30, 2004 7.515 7.526 7.495 7.495 25,999 -0.05(-0.70%)
Mar 29, 2004 7.517 7.562 7.517 7.548 7,526 +0.08(+1.08%)
Mar 26, 2004 7.431 7.467 7.431 7.467 67,050 +0.06(+0.79%)
Mar 25, 2004 7.299 7.409 7.264 7.409 15,052 +0.26(+3.70%)
Mar 24, 2004 7.134 7.171 7.134 7.144 15,052 -0.05(-0.73%)
Mar 23, 2004 7.144 7.204 7.144 7.197 15,052 +0.14(+2.05%)
Mar 22, 2004 7.165 7.182 7.032 7.052 402,303 -0.27(-3.67%)
Mar 19, 2004 7.350 7.352 7.321 7.321 3,420 -0.10(-1.38%)
Mar 18, 2004 7.437 7.438 7.362 7.423 64,998 -0.02(-0.29%)
Mar 17, 2004 7.323 7.445 7.323 7.445 90,997 +0.25(+3.49%)
Mar 16, 2004 7.292 7.292 7.169 7.194 19,841 -0.03(-0.40%)
Mar 15, 2004 7.305 7.305 7.207 7.223 282,570 -0.10(-1.38%)
Mar 12, 2004 7.340 7.363 7.287 7.324 26,683 +0.01(+0.20%)
Mar 11, 2004 7.249 7.346 7.236 7.309 34,893 -0.17(-2.21%)
Mar 10, 2004 7.483 7.540 7.473 7.475 25,315 -0.04(-0.51%)
Mar 09, 2004 7.584 7.584 7.511 7.513 38,998 -0.12(-1.53%)
Mar 08, 2004 7.708 7.723 7.629 7.629 15,736 -0.15(-1.95%)
Mar 05, 2004 7.735 7.825 7.735 7.781 11,631 +0.01(+0.09%)
Mar 04, 2004 7.730 7.774 7.730 7.774 14,367 +0.07(+0.95%)
Mar 03, 2004 7.743 7.743 7.650 7.701 59,524 -0.05(-0.66%)
Mar 02, 2004 7.779 7.818 7.716 7.752 28,735 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.