Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.058 9.058 9.008 9.043 185,048 -0.01(-0.11%)
Dec 30, 2010 9.080 9.080 9.027 9.052 1,310,471 +0.00(+0.02%)
Dec 29, 2010 9.074 9.093 9.051 9.051 580,186 +0.02(+0.23%)
Dec 28, 2010 9.051 9.051 9.007 9.030 257,930 +0.00(+0.02%)
Dec 27, 2010 8.943 9.033 8.943 9.029 112,179 +0.04(+0.43%)
Dec 23, 2010 9.001 9.011 8.984 8.990 175,906 -0.02(-0.23%)
Dec 22, 2010 9.012 9.030 8.996 9.011 743,290 -0.01(-0.10%)
Dec 21, 2010 8.999 9.025 8.997 9.020 245,074 +0.08(+0.92%)
Dec 20, 2010 8.992 8.992 8.907 8.937 215,645 -0.02(-0.21%)
Dec 17, 2010 8.925 8.972 8.925 8.956 356,651 +0.04(+0.41%)
Dec 16, 2010 8.895 8.963 8.890 8.920 358,614 +0.02(+0.21%)
Dec 15, 2010 8.915 8.964 8.876 8.900 296,789 -0.06(-0.62%)
Dec 14, 2010 8.937 8.983 8.937 8.956 95,382 +0.02(+0.21%)
Dec 13, 2010 8.974 9.011 8.937 8.937 103,139 -0.01(-0.15%)
Dec 10, 2010 8.912 8.961 8.908 8.950 153,152 +0.05(+0.51%)
Dec 09, 2010 8.934 8.934 8.890 8.905 123,241 -0.01(-0.07%)
Dec 08, 2010 8.867 8.911 8.820 8.911 296,652 +0.06(+0.70%)
Dec 07, 2010 8.959 8.962 8.847 8.849 115,021 +0.01(+0.08%)
Dec 06, 2010 8.854 8.865 8.826 8.842 954,414 -0.01(-0.13%)
Dec 03, 2010 8.770 8.868 8.770 8.854 223,041 +0.07(+0.75%)
Dec 02, 2010 8.686 8.807 8.686 8.788 124,591 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.