Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.743 8.905 8.730 8.894 1,018,178 +0.37(+4.32%)
Nov 29, 2011 8.595 8.614 8.513 8.525 247,176 -0.01(-0.12%)
Nov 28, 2011 8.502 8.554 8.488 8.536 152,795 +0.28(+3.33%)
Nov 25, 2011 8.279 8.370 8.253 8.261 800,896 -0.05(-0.55%)
Nov 23, 2011 8.449 8.449 8.305 8.307 740,811 -0.21(-2.41%)
Nov 22, 2011 8.511 8.552 8.434 8.512 411,164 -0.01(-0.10%)
Nov 21, 2011 8.588 8.588 8.450 8.521 212,805 -0.17(-2.01%)
Nov 18, 2011 8.801 8.809 8.696 8.696 185,481 -0.06(-0.73%)
Nov 17, 2011 8.914 8.914 8.703 8.759 310,858 -0.15(-1.71%)
Nov 16, 2011 8.972 9.056 8.910 8.911 166,450 -0.14(-1.54%)
Nov 15, 2011 8.934 9.090 8.934 9.050 187,409 +0.10(+1.11%)
Nov 14, 2011 8.999 9.025 8.935 8.951 69,397 -0.06(-0.69%)
Nov 11, 2011 8.938 9.053 8.926 9.013 168,208 +0.18(+2.09%)
Nov 10, 2011 8.905 8.905 8.749 8.829 1,003,691 +0.01(+0.10%)
Nov 09, 2011 8.982 8.982 8.812 8.820 286,808 -0.34(-3.71%)
Nov 08, 2011 9.095 9.166 9.027 9.160 123,882 +0.10(+1.06%)
Nov 07, 2011 9.000 9.081 8.940 9.064 72,515 +0.04(+0.44%)
Nov 04, 2011 9.018 9.056 8.946 9.024 178,218 -0.03(-0.31%)
Nov 03, 2011 8.941 9.070 8.857 9.052 209,741 +0.19(+2.11%)
Nov 02, 2011 8.869 8.894 8.793 8.865 176,588 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.