Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	5.876	5.903	5.870	5.903	207,993	+0.23(+4.07%)
Nov 26, 2002	5.760	5.760	5.672	5.672	8,210	-0.19(-3.31%)
Nov 25, 2002	5.800	5.867	5.800	5.867	26,683	+0.10(+1.75%)
Nov 22, 2002	5.783	5.823	5.764	5.766	7,526	-0.01(-0.23%)
Nov 21, 2002	5.653	5.779	5.643	5.779	67,050	+0.31(+5.69%)
Nov 20, 2002	5.399	5.468	5.399	5.468	12,315	+0.18(+3.37%)
Nov 19, 2002	5.320	5.355	5.289	5.289	24,630	-0.03(-0.58%)
Nov 18, 2002	5.320	5.320	5.320	5.320	0	+0.00(+0.00%)
Nov 15, 2002	5.371	5.377	5.320	5.320	3,420	-0.08(-1.46%)
Nov 14, 2002	5.342	5.399	5.342	5.399	2,052	+0.20(+3.94%)
Nov 13, 2002	5.158	5.194	5.154	5.194	3,420	+0.03(+0.54%)
Nov 12, 2002	5.165	5.174	5.165	5.167	59,524	-0.06(-1.23%)
Nov 11, 2002	5.231	5.231	5.231	5.231	0	+0.00(+0.00%)
Nov 08, 2002	5.231	5.232	5.231	5.231	6,157	-0.11(-2.05%)
Nov 07, 2002	5.341	5.341	5.341	5.341	684	-0.09(-1.75%)
Nov 06, 2002	5.436	5.436	5.392	5.436	6,157	+0.09(+1.78%)
Nov 05, 2002	5.406	5.406	5.341	5.341	8,210	-0.07(-1.35%)
Nov 04, 2002	5.360	5.439	5.360	5.414	7,526	+0.25(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.