Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	143.19	143.43	139.29	139.36	839,595	-2.90(-2.04%)
Feb 27, 2018	145.21	147.00	142.24	142.27	394,016	-2.87(-1.98%)
Feb 26, 2018	144.15	145.59	141.28	145.14	552,279	+1.89(+1.32%)
Feb 23, 2018	143.83	144.65	141.60	143.25	311,796	+0.25(+0.18%)
Feb 22, 2018		145.76	142.34	143.00	543,675	-1.25(-0.87%)
Feb 21, 2018	145.62	146.96	144.22	144.25	610,261	-1.20(-0.83%)
Feb 20, 2018	147.17	147.98	144.77	145.45	453,232	-2.28(-1.54%)
Feb 16, 2018		147.73	147.73	147.73	0	-2.30(-1.53%)
Feb 15, 2018	148.84	151.67	148.77	150.03	395,136	+1.78(+1.20%)
Feb 14, 2018	143.32	148.65	143.10	148.25	376,264	+2.74(+1.88%)
Feb 13, 2018	146.14	147.50	144.56	145.51	342,818	-1.58(-1.08%)
Feb 12, 2018	144.73	149.47	143.60	147.09	575,609	+3.36(+2.34%)
Feb 09, 2018	143.63	145.27	138.57	143.73	573,833	+1.60(+1.13%)
Feb 08, 2018	144.81	145.41	141.94	142.13	651,625	-2.60(-1.80%)
Feb 07, 2018	144.64	147.27	144.64	144.73	832,256	-0.82(-0.56%)
Feb 06, 2018	138.80	146.62	138.80	145.55	1,168,582	+2.03(+1.42%)
Feb 05, 2018	145.40	146.55	140.90	143.52	443,636	-3.05(-2.08%)
Feb 02, 2018	148.88	149.62	145.68	146.57	736,488	-3.63(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.