Indicators

Acuity Brands Inc (NY: AYI )

254.41 +3.94 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	112.21	112.69	110.00	112.69	251,229	+0.84(+0.75%)
Dec 28, 2018	111.03	113.70	110.35	111.85	539,383	+0.76(+0.69%)
Dec 27, 2018	106.94	111.16	106.61	111.09	292,219	+2.52(+2.32%)
Dec 26, 2018	103.83	108.62	102.28	108.57	319,498	+4.84(+4.67%)
Dec 24, 2018	104.23	104.85	101.45	103.72	193,802	-0.63(-0.60%)
Dec 21, 2018	106.85	107.69	103.58	104.35	859,055	-2.66(-2.48%)
Dec 20, 2018	108.71	111.63	105.54	107.01	514,693	-1.71(-1.57%)
Dec 19, 2018	114.69	116.26	106.88	108.71	643,905	-5.94(-5.18%)
Dec 18, 2018	114.63	116.21	113.79	114.66	611,288	+1.16(+1.02%)
Dec 17, 2018	115.92	117.16	112.79	113.50	652,288	-2.53(-2.18%)
Dec 14, 2018	113.03	117.23	113.03	116.03	419,021	+1.57(+1.37%)
Dec 13, 2018	114.78	116.17	113.64	114.46	467,516	+0.18(+0.15%)
Dec 12, 2018	115.34	117.49	113.72	114.28	479,138	+0.84(+0.74%)
Dec 11, 2018	116.32	118.14	112.56	113.44	502,899	-0.62(-0.54%)
Dec 10, 2018	115.46	116.69	112.79	114.06	526,755	-1.53(-1.32%)
Dec 07, 2018	117.84	121.29	114.70	115.59	403,415	-2.49(-2.11%)
Dec 06, 2018	115.89	118.31	112.02	118.08	906,215	+0.43(+0.37%)
Dec 04, 2018	126.67	127.42	117.44	117.64	502,356	-8.74(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.