Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	136.74	136.74	133.64	133.91	117,987	-2.78(-2.03%)
Nov 26, 2014	137.16	136.69	136.69	136.69	102,898	-0.38(-0.28%)
Nov 25, 2014	137.66	138.26	136.30	137.06	220,248	-1.02(-0.74%)
Nov 24, 2014	137.20	138.61	136.93	138.08	293,492	+0.91(+0.66%)
Nov 21, 2014	139.02	139.21	137.09	137.17	211,271	+0.04(+0.03%)
Nov 20, 2014	134.35	137.52	133.74	137.13	232,558	+2.62(+1.95%)
Nov 19, 2014	134.31	135.71	133.03	134.51	278,008	+0.19(+0.14%)
Nov 18, 2014	132.79	134.96	132.48	134.31	216,423	+1.16(+0.87%)
Nov 17, 2014	133.52	133.89	132.61	133.15	155,467	-0.84(-0.63%)
Nov 14, 2014	133.59	134.93	133.59	133.99	146,564	+0.25(+0.19%)
Nov 13, 2014	134.43	134.90	133.59	133.74	258,476	-0.66(-0.49%)
Nov 12, 2014	133.71	134.69	133.56	134.40	224,247	-0.20(-0.15%)
Nov 11, 2014	135.66	136.33	133.70	134.60	214,036	-0.93(-0.69%)
Nov 10, 2014	136.16	137.04	134.43	135.53	162,950	-0.49(-0.36%)
Nov 07, 2014	136.18	137.45	135.53	136.03	279,258	-0.33(-0.24%)
Nov 06, 2014	134.34	136.44	134.06	136.36	299,421	+1.78(+1.32%)
Nov 05, 2014	134.48	135.19	133.06	134.57	362,378	+0.58(+0.43%)
Nov 04, 2014	134.17	135.17	132.96	133.99	247,823	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.