Indicators

Acuity Brands Inc (NY: AYI )

250.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.08	12.13	11.62	12.13	155,695	-0.03(-0.23%)
Jan 30, 2002	12.22	12.25	11.91	12.16	33,463	-0.11(-0.91%)
Jan 29, 2002	12.78	12.78	12.10	12.27	230,691	-0.51(-4.00%)
Jan 28, 2002	12.73	12.94	12.70	12.78	145,581	+0.13(+1.03%)
Jan 25, 2002	12.45	12.65	11.99	12.65	322,581	+0.10(+0.81%)
Jan 24, 2002	12.84	12.84	12.55	12.55	66,711	-0.39(-3.02%)
Jan 23, 2002	12.84	12.94	12.36	12.94	74,888	+0.09(+0.72%)
Jan 22, 2002	12.50	13.05	12.41	12.84	84,357	+0.34(+2.75%)
Jan 21, 2002	12.58	12.69	12.17	12.50	132,669	+0.00(+0.00%)
Jan 18, 2002	12.58	12.69	12.17	12.50	132,346	-0.27(-2.11%)
Jan 17, 2002	11.80	12.77	11.80	12.77	665,928	+0.87(+7.34%)
Jan 16, 2002	13.00	13.01	11.90	11.90	155,049	-1.08(-8.31%)
Jan 15, 2002	13.38	13.49	12.90	12.97	224,343	-0.60(-4.45%)
Jan 14, 2002	12.34	13.62	12.27	13.58	189,589	+1.03(+8.22%)
Jan 11, 2002	12.66	12.77	12.55	12.55	60,362	-0.07(-0.52%)
Jan 10, 2002	12.73	13.06	12.27	12.61	80,161	-0.21(-1.67%)
Jan 09, 2002	13.15	13.34	12.83	12.83	55,843	+1.58(+14.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.