Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	148.06	148.61	144.94	145.36	482,371	-1.97(-1.34%)
Jan 29, 2015	147.41	147.99	145.31	147.33	304,176	+0.23(+0.16%)
Jan 28, 2015	149.56	149.59	146.65	147.09	215,718	-1.56(-1.05%)
Jan 27, 2015	146.99	149.61	146.93	148.66	342,428	-0.78(-0.52%)
Jan 26, 2015	147.80	150.31	147.41	149.43	328,474	+2.15(+1.46%)
Jan 23, 2015	145.95	150.90	145.39	147.28	768,069	+1.18(+0.81%)
Jan 22, 2015	146.55	146.90	143.80	146.09	409,810	+0.65(+0.45%)
Jan 21, 2015	145.60	146.48	143.89	145.45	272,504	-0.02(-0.01%)
Jan 20, 2015	146.94	147.43	142.87	145.47	413,177	-0.62(-0.43%)
Jan 16, 2015	144.11	146.23	142.51	146.09	382,131	+1.84(+1.28%)
Jan 15, 2015	146.39	147.32	143.67	144.24	504,738	-1.94(-1.33%)
Jan 14, 2015	146.38	148.05	144.97	146.18	442,768	-2.02(-1.37%)
Jan 13, 2015	149.71	151.12	145.81	148.21	482,707	-0.13(-0.08%)
Jan 12, 2015	149.89	150.76	145.99	148.33	800,291	+1.54(+1.05%)
Jan 09, 2015	146.62	149.92	144.35	146.79	1,179,600	+9.20(+6.69%)
Jan 08, 2015	134.63	137.86	133.72	137.59	543,612	+4.65(+3.50%)
Jan 07, 2015	132.23	133.21	131.09	132.94	430,355	+2.32(+1.77%)
Jan 06, 2015	132.28	132.64	129.07	130.62	314,058	-1.66(-1.25%)
Jan 05, 2015	134.44	135.16	131.85	132.28	193,489	-3.26(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.