Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.85	47.39	46.85	47.10	302,365	+0.14(+0.30%)
Oct 28, 2010	47.09	47.47	46.48	46.96	379,089	+0.24(+0.52%)
Oct 27, 2010	46.95	47.04	46.21	46.71	358,883	-0.85(-1.78%)
Oct 25, 2010	47.78	48.30	47.45	47.56	297,818	+0.03(+0.06%)
Oct 22, 2010	47.81	47.90	47.47	47.53	296,090	-0.25(-0.53%)
Oct 21, 2010	46.99	47.93	46.95	47.79	1,179,546	+1.13(+2.42%)
Oct 20, 2010	46.17	46.74	45.78	46.66	383,101	+0.74(+1.62%)
Oct 19, 2010	46.05	46.75	45.56	45.91	534,827	-0.41(-0.89%)
Oct 18, 2010	46.01	46.38	45.77	46.33	213,533	+0.25(+0.55%)
Oct 15, 2010	46.56	46.78	45.55	46.07	543,650	-0.12(-0.26%)
Oct 14, 2010	46.17	46.54	45.53	46.20	547,921	-0.57(-1.23%)
Oct 13, 2010	46.15	47.16	46.09	46.77	621,862	+0.84(+1.82%)
Oct 12, 2010	45.36	46.31	45.14	45.93	488,259	+0.33(+0.72%)
Oct 11, 2010	44.85	45.88	44.76	45.60	512,097	+0.54(+1.21%)
Oct 08, 2010	45.06	45.36	44.58	45.06	541,860	+0.28(+0.63%)
Oct 07, 2010	44.65	45.03	43.85	44.78	917	-0.23(-0.52%)
Oct 06, 2010	43.29	45.62	43.29	45.01	1,993,549	+3.30(+7.92%)
Oct 05, 2010	41.28	42.21	40.88	41.71	888,505	+0.62(+1.51%)
Oct 04, 2010	41.62	42.08	40.59	41.09	397,292	-0.89(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.