Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.13	35.34	34.83	35.21	390,798	-0.05(-0.13%)
Jan 30, 2006	35.22	35.75	35.15	35.26	433,838	-0.80(-2.22%)
Jan 27, 2006	35.50	36.27	35.55	36.06	473,004	+0.56(+1.57%)
Jan 26, 2006	35.32	35.60	35.27	35.50	606,964	+0.37(+1.06%)
Jan 25, 2006	35.16	35.38	34.98	35.13	480,428	-0.03(-0.08%)
Jan 24, 2006	34.11	35.16	34.05	35.16	696,917	+0.97(+2.83%)
Jan 23, 2006	33.69	34.19	33.61	34.19	313,757	+0.69(+2.05%)
Jan 20, 2006	34.03	34.20	33.47	33.50	325,916	-0.31(-0.91%)
Jan 19, 2006	33.55	34.06	33.46	33.81	334,416	+0.10(+0.30%)
Jan 18, 2006	33.13	34.15	33.13	33.71	401,881	+0.08(+0.25%)
Jan 17, 2006	33.49	33.87	33.15	33.62	674,644	+0.03(+0.08%)
Jan 13, 2006	33.54	33.75	33.48	33.60	277,820	+0.10(+0.31%)
Jan 12, 2006	33.78	33.88	33.44	33.49	339,474	-0.35(-1.04%)
Jan 11, 2006	33.36	33.95	33.23	33.85	479,244	-0.03(-0.08%)
Jan 10, 2006	33.18	34.32	33.10	33.88	410,704	+0.20(+0.58%)
Jan 09, 2006	32.48	33.85	32.45	33.68	488,605	+0.95(+2.90%)
Jan 06, 2006	32.25	32.99	32.25	32.73	704,341	+0.28(+0.86%)
Jan 05, 2006	32.05	32.89	31.54	32.45	914,912	+2.26(+7.48%)
Jan 04, 2006	29.04	30.46	28.81	30.20	464,288	+0.56(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.