Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	214.40	214.40	205.26	205.92	919,839	-8.32(-3.88%)
Feb 27, 2017	213.20	215.65	211.63	214.24	744,846	+1.67(+0.78%)
Feb 24, 2017	212.90	213.15	209.89	212.58	611,608	-1.38(-0.65%)
Feb 23, 2017	213.21	214.08	211.86	213.96	903,531	+1.97(+0.93%)
Feb 22, 2017	217.58	218.29	211.50	211.99	900,321	-5.56(-2.55%)
Feb 21, 2017	213.93	219.62	213.93	217.55	1,047,876	+2.87(+1.33%)
Feb 17, 2017		214.68	214.68	214.68	0	+1.75(+0.82%)
Feb 16, 2017	210.56	213.13	210.56	212.93	806,008	+1.96(+0.93%)
Feb 15, 2017	208.44	212.32	206.88	210.97	1,032,884	+4.41(+2.14%)
Feb 14, 2017	208.82	208.84	204.01	206.56	496,190	-2.53(-1.21%)
Feb 13, 2017	207.53	210.68	207.53	209.09	639,535	+2.33(+1.13%)
Feb 10, 2017	206.36	207.94	204.92	206.76	519,020	-0.01(-0.00%)
Feb 09, 2017	203.82	208.27	202.78	206.77	682,346	+2.95(+1.45%)
Feb 08, 2017	201.37	204.83	201.29	203.82	458,241	+2.39(+1.19%)
Feb 07, 2017	202.06	202.12	200.24	201.43	377,265	-0.15(-0.07%)
Feb 06, 2017	200.03	201.80	198.78	201.57	331,299	+0.48(+0.24%)
Feb 03, 2017	202.36	203.57	200.41	201.10	362,163	+0.27(+0.14%)
Feb 02, 2017	199.73	201.43	198.41	200.82	742,325	-0.04(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.