Indicators

Acuity Brands Inc (NY: AYI )

259.51 +5.10 (+2.00%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	48.35	48.56	48.31	48.36	389,399	-0.02(-0.04%)
Dec 28, 2006	48.44	48.96	48.11	48.38	205,083	-0.07(-0.13%)
Dec 27, 2006	47.71	48.67	47.63	48.45	283,307	+0.82(+1.72%)
Dec 26, 2006	47.49	47.82	47.31	47.63	189,051	+0.20(+0.41%)
Dec 22, 2006	47.41	47.82	47.11	47.44	358,088	+0.20(+0.43%)
Dec 21, 2006	47.68	48.07	47.04	47.23	232,413	-0.38(-0.80%)
Dec 20, 2006	47.03	48.37	46.95	47.61	438,034	+1.21(+2.60%)
Dec 19, 2006	45.90	46.61	45.27	46.40	492,371	+0.36(+0.79%)
Dec 18, 2006	46.18	46.61	45.92	46.04	481,934	-0.38(-0.82%)
Dec 15, 2006	46.91	47.16	46.42	46.42	578,773	-0.57(-1.21%)
Dec 14, 2006	47.09	47.54	46.93	46.99	446,750	+0.14(+0.30%)
Dec 13, 2006	47.57	47.87	46.52	46.85	469,991	-0.58(-1.21%)
Dec 12, 2006	48.19	48.20	47.27	47.43	745,551	-0.72(-1.51%)
Dec 11, 2006	48.36	49.02	47.47	48.15	827,004	-1.01(-2.06%)
Dec 08, 2006	49.28	49.68	48.79	49.16	231,444	-0.14(-0.28%)
Dec 07, 2006	49.66	49.93	48.91	49.30	226,925	-0.11(-0.23%)
Dec 06, 2006	49.11	49.75	48.89	49.42	248,445	+0.11(+0.23%)
Dec 05, 2006	50.18	50.18	49.07	49.30	353,569	-0.50(-1.01%)
Dec 04, 2006	48.89	50.20	48.89	49.81	360,455	+1.08(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.