Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.85	62.17	61.13	62.01	186,232	+0.36(+0.59%)
Oct 26, 2012	61.77	61.65	61.65	61.65	292,645	+0.03(+0.05%)
Oct 25, 2012	61.64	61.91	60.94	61.62	206,701	+0.64(+1.05%)
Oct 24, 2012	60.18	61.79	60.00	60.98	442,140	+1.04(+1.73%)
Oct 23, 2012	60.11	60.34	59.43	59.94	262,851	-0.79(-1.29%)
Oct 19, 2012	61.67	61.96	60.56	60.73	394,094	-1.35(-2.18%)
Oct 18, 2012	60.99	62.24	60.94	62.08	354,416	+1.14(+1.87%)
Oct 17, 2012	59.90	61.46	59.90	60.94	270,766	+1.03(+1.71%)
Oct 16, 2012	59.24	60.20	59.19	59.92	191,219	+0.96(+1.63%)
Oct 15, 2012	58.98	59.20	58.47	58.96	258,752	+0.07(+0.11%)
Oct 12, 2012	58.82	59.23	58.30	58.89	214,910	+0.07(+0.11%)
Oct 11, 2012	58.93	59.84	58.67	58.82	448,493	+0.17(+0.29%)
Oct 10, 2012	58.35	58.87	57.94	58.65	314,695	+0.29(+0.49%)
Oct 09, 2012	58.89	59.11	57.49	58.36	290,983	-0.65(-1.10%)
Oct 08, 2012	57.89	59.31	57.89	59.01	375,623	+0.67(+1.15%)
Oct 05, 2012	57.97	59.00	57.58	58.35	796,814	+0.76(+1.31%)
Oct 04, 2012	57.38	57.79	56.76	57.59	712,661	+0.33(+0.58%)
Oct 03, 2012	57.89	58.17	57.25	57.25	682,003	-0.24(-0.42%)
Oct 02, 2012	56.24	60.07	54.92	57.49	1,251,726	-2.86(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.