Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	454.38	461.35	451.82	457.75	352,300	-1.25(-0.27%)
Apr 29, 2021	461.79	461.98	455.39	459.00	358,163	-0.73(-0.16%)
Apr 28, 2021	458.36	461.81	456.28	459.73	302,465	+0.89(+0.19%)
Apr 27, 2021	460.00	460.61	455.86	458.84	291,686	+0.01(+0.00%)
Apr 26, 2021	458.00	460.97	456.42	458.83	350,791	+0.68(+0.15%)
Apr 23, 2021	450.00	458.33	449.05	458.15	201,600	+9.63(+2.15%)
Apr 22, 2021	450.00	454.48	447.49	448.52	313,559	-0.31(-0.07%)
Apr 21, 2021	445.87	450.00	441.96	448.83	338,967	+1.91(+0.43%)
Apr 20, 2021	448.32	450.42	444.75	446.92	262,885	-0.02(-0.00%)
Apr 19, 2021	444.22	447.37	440.76	446.94	328,710	+0.90(+0.20%)
Apr 16, 2021	448.00	448.00	440.81	446.04	261,700	-2.63(-0.59%)
Apr 15, 2021	437.64	449.29	437.30	448.67	367,898	+18.27(+4.24%)
Apr 14, 2021	432.48	436.22	428.76	430.40	700,021	-2.08(-0.48%)
Apr 13, 2021	426.00	436.81	426.00	432.48	276,594	+7.81(+1.84%)
Apr 12, 2021	416.03	426.49	414.50	424.67	361,863	+1.61(+0.38%)
Apr 09, 2021	420.00	424.65	415.00	423.06	257,000	+2.51(+0.60%)
Apr 08, 2021	412.78	421.64	412.78	420.55	297,771	+10.19(+2.48%)
Apr 07, 2021	410.00	412.00	405.04	410.36	139,236	-0.65(-0.16%)
Apr 06, 2021	407.86	413.05	406.00	411.01	184,161	+1.70(+0.42%)
Apr 05, 2021	400.80	410.82	400.22	409.31	156,673	+9.32(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Epam Systems Inc (NY: EPAM )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Epam Systems Inc (NY: EPAM )

Historical Prices

Sections

Services

Malvern Daily Record