Indicators

Marathon Petroleum (NY: MPC )

174.77 +2.12 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.40	40.41	39.90	40.11	4,634,151	-0.06(-0.16%)
Apr 27, 2017	38.95	40.64	38.94	40.17	8,620,006	+1.12(+2.86%)
Apr 26, 2017	39.16	39.45	38.83	39.05	6,201,428	-0.34(-0.86%)
Apr 25, 2017	39.58	39.69	39.28	39.39	4,843,853	-0.13(-0.32%)
Apr 24, 2017	38.86	39.71	38.66	39.52	6,693,515	+1.28(+3.36%)
Apr 21, 2017	38.19	38.58	38.07	38.23	5,336,444	+0.02(+0.04%)
Apr 20, 2017	38.01	38.59	37.89	38.22	3,895,256	+0.28(+0.73%)
Apr 19, 2017	38.42	38.70	37.62	37.94	7,019,789	-0.59(-1.53%)
Apr 18, 2017	39.05	39.37	38.29	38.53	4,479,219	-0.76(-1.92%)
Apr 17, 2017	38.80	39.33	38.79	39.29	4,525,766	+0.52(+1.34%)
Apr 13, 2017	39.26	39.36	38.66	38.77	4,285,203	-0.55(-1.40%)
Apr 12, 2017	39.82	40.11	39.23	39.32	3,793,477	-0.39(-0.97%)
Apr 11, 2017	39.52	39.79	39.29	39.70	5,762,970	+0.23(+0.58%)
Apr 10, 2017	39.62	40.00	39.46	39.48	4,793,406	+0.09(+0.24%)
Apr 07, 2017	39.17	39.70	38.98	39.38	4,479,598	+0.14(+0.36%)
Apr 06, 2017	39.11	39.71	38.96	39.24	5,761,539	+0.31(+0.81%)
Apr 05, 2017	39.89	40.29	38.89	38.92	5,157,230	-0.68(-1.71%)
Apr 04, 2017	39.54	39.62	39.00	39.60	3,106,441	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.