Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.64	25.09	23.92	24.08	15,183,149	-0.52(-2.12%)
Apr 28, 2022	23.97	24.82	23.18	24.60	16,338,379	+0.77(+3.24%)
Apr 27, 2022	23.43	24.08	22.93	23.83	17,186,014	+0.56(+2.41%)
Apr 26, 2022	23.54	24.23	23.18	23.27	19,907,882	-0.06(-0.25%)
Apr 25, 2022	23.35	23.50	22.08	23.33	27,844,898	-0.83(-3.44%)
Apr 22, 2022	25.15	25.48	24.05	24.16	17,217,794	-1.05(-4.18%)
Apr 21, 2022	26.82	27.03	25.13	25.21	21,495,772	-1.51(-5.64%)
Apr 20, 2022	26.10	26.78	25.88	26.72	20,803,206	+0.84(+3.25%)
Apr 19, 2022	25.88	26.25	25.49	25.88	17,248,104	-0.10(-0.37%)
Apr 18, 2022	26.04	26.44	25.70	25.98	16,520,713	+0.26(+1.01%)
Apr 14, 2022	25.51	26.02	25.47	25.72	16,799,752	+0.04(+0.15%)
Apr 13, 2022	25.82	26.04	25.06	25.68	18,909,008	+0.29(+1.14%)
Apr 12, 2022	24.93	25.96	24.93	25.39	23,008,342	+1.01(+4.16%)
Apr 11, 2022	24.66	24.68	24.06	24.37	19,023,280	-0.66(-2.63%)
Apr 08, 2022	24.24	25.15	24.22	25.03	16,627,397	+0.94(+3.89%)
Apr 07, 2022	24.03	24.27	23.43	24.09	15,770,379	+0.49(+2.09%)
Apr 06, 2022	24.33	24.56	23.45	23.60	16,407,120	-0.37(-1.53%)
Apr 05, 2022	24.94	25.22	23.88	23.97	18,210,104	-0.85(-3.43%)
Apr 04, 2022	25.21	25.51	24.68	24.82	16,400,299	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.