Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.43	24.44	24.08	24.25	8,232,555	-0.37(-1.50%)
Sep 27, 2012	24.45	24.65	24.31	24.62	7,288,569	+0.37(+1.52%)
Sep 26, 2012	24.40	24.44	24.08	24.25	9,309,527	-0.38(-1.53%)
Sep 25, 2012	25.03	25.11	24.62	24.63	11,737,851	-0.25(-1.02%)
Sep 24, 2012	24.93	25.02	24.83	24.88	7,122,124	-0.36(-1.43%)
Sep 21, 2012	25.22	25.27	25.11	25.24	9,957,833	+0.32(+1.28%)
Sep 20, 2012	24.71	25.06	24.61	24.92	7,663,779	-0.01(-0.03%)
Sep 19, 2012	25.33	25.34	24.65	24.93	14,779,428	+0.07(+0.30%)
Sep 18, 2012	25.17	25.20	24.69	24.86	9,868,253	-0.40(-1.59%)
Sep 17, 2012	25.44	25.59	25.12	25.26	10,261,942	-0.24(-0.93%)
Sep 14, 2012	24.62	25.58	24.59	25.49	14,057,434	+1.02(+4.15%)
Sep 13, 2012	23.89	24.51	23.64	24.48	9,669,410	+0.65(+2.72%)
Sep 12, 2012	24.01	24.03	23.72	23.83	7,089,837	-0.13(-0.55%)
Sep 11, 2012	23.62	24.15	23.55	23.96	9,561,393	+0.61(+2.63%)
Sep 10, 2012	23.49	23.62	23.34	23.35	7,212,671	-0.11(-0.49%)
Sep 07, 2012	23.24	23.48	23.20	23.46	7,978,570	+0.27(+1.17%)
Sep 06, 2012	22.53	23.37	22.49	23.19	12,840,166	+0.90(+4.05%)
Sep 05, 2012	22.58	22.64	22.21	22.29	5,690,880	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.