Indicators

Marathon Oil (NY: MRO )

26.44 +0.23 (+0.88%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.68	11.02	10.49	10.61	0	-0.40(-3.64%)
Feb 26, 2009	11.06	11.49	10.98	11.01	20,815,518	+0.15(+1.39%)
Feb 25, 2009	10.99	11.21	10.61	10.86	20,890,022	-0.16(-1.45%)
Feb 24, 2009	10.40	11.08	10.37	11.02	20,567,592	+0.74(+7.23%)
Feb 23, 2009	11.13	11.15	10.24	10.27	17,214,668	-0.55(-5.09%)
Feb 20, 2009	10.98	11.15	10.72	10.83	23,228,356	-0.46(-4.08%)
Feb 19, 2009	11.30	11.67	11.20	11.29	17,856,260	+0.13(+1.19%)
Feb 18, 2009	11.51	11.60	11.01	11.15	16,583,439	-0.14(-1.21%)
Feb 17, 2009	11.83	12.03	11.28	11.29	19,064,184	-1.02(-8.26%)
Feb 13, 2009	12.14	12.61	12.09	12.31	17,145,080	+0.09(+0.75%)
Feb 12, 2009	12.03	12.31	11.83	12.22	21,306,238	+0.15(+1.29%)
Feb 11, 2009	12.22	12.31	11.86	12.06	14,640,092	+0.05(+0.46%)
Feb 10, 2009	12.82	13.00	11.87	12.01	23,544,512	-0.74(-5.79%)
Feb 09, 2009	12.45	13.17	12.38	12.74	15,402,191	+0.37(+2.98%)
Feb 06, 2009	12.12	12.61	11.97	12.38	15,040,406	+0.20(+1.61%)
Feb 05, 2009	12.17	12.49	12.05	12.18	24,445,490	-0.05(-0.45%)
Feb 04, 2009	12.39	12.59	12.20	12.23	24,209,680	+0.00(+0.00%)
Feb 03, 2009	12.48	12.67	12.05	12.23	23,909,220	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.