Indicators

Marathon Oil (NY: MRO )

27.19 +0.21 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.180	8.164	8.008	8.078	11,351,488	-0.10(-1.24%)
Feb 27, 2006	8.227	8.280	8.153	8.180	10,189,597	-0.08(-1.00%)
Feb 24, 2006	8.256	8.316	8.252	8.263	9,388,202	+0.12(+1.43%)
Feb 23, 2006	8.117	8.276	8.051	8.146	11,874,973	+0.03(+0.35%)
Feb 22, 2006	8.076	8.145	8.004	8.117	13,543,307	-0.01(-0.08%)
Feb 21, 2006	8.219	8.329	8.124	8.124	14,097,379	-0.01(-0.18%)
Feb 17, 2006	8.118	8.188	8.082	8.139	15,556,407	+0.19(+2.37%)
Feb 16, 2006	7.769	7.987	7.768	7.950	15,978,515	+0.22(+2.89%)
Feb 15, 2006	7.715	7.894	7.628	7.727	17,225,178	+0.11(+1.50%)
Feb 14, 2006	7.496	7.667	7.495	7.613	17,672,630	-0.10(-1.35%)
Feb 13, 2006	7.586	7.907	7.586	7.717	15,468,140	+0.12(+1.52%)
Feb 10, 2006	7.827	7.872	7.426	7.601	22,820,520	-0.17(-2.16%)
Feb 09, 2006	7.993	8.080	7.747	7.769	14,858,136	-0.17(-2.09%)
Feb 08, 2006	8.118	8.118	7.764	7.935	17,501,340	-0.06(-0.70%)
Feb 07, 2006	8.264	8.267	7.950	7.991	14,039,263	-0.38(-4.55%)
Feb 06, 2006	8.271	8.410	8.263	8.373	13,452,418	+0.18(+2.18%)
Feb 03, 2006	8.207	8.294	8.075	8.194	15,295,975	-0.17(-2.07%)
Feb 02, 2006	8.633	8.754	8.258	8.367	18,145,426	-0.32(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.