Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.277	2.288	2.233	2.279	3,515,965	+0.03(+1.11%)
Nov 27, 2002	2.231	2.268	2.231	2.254	3,982,391	+0.03(+1.28%)
Nov 26, 2002	2.286	2.286	2.211	2.225	7,964,344	-0.06(-2.59%)
Nov 25, 2002	2.279	2.304	2.256	2.285	4,841,089	-0.00(-0.20%)
Nov 22, 2002	2.273	2.303	2.256	2.289	4,917,876	-0.01(-0.25%)
Nov 21, 2002	2.262	2.308	2.233	2.295	6,880,551	+0.04(+1.98%)
Nov 20, 2002	2.179	2.251	2.166	2.251	6,473,361	+0.07(+3.35%)
Nov 19, 2002	2.176	2.213	2.154	2.178	6,352,257	-0.01(-0.36%)
Nov 18, 2002	2.154	2.186	2.148	2.186	6,214,918	+0.02(+0.95%)
Nov 15, 2002	2.211	2.228	2.145	2.165	16,480,678	-0.06(-2.91%)
Nov 14, 2002	2.325	2.325	2.148	2.230	22,419,602	-0.09(-4.07%)
Nov 13, 2002	2.358	2.380	2.292	2.325	6,316,277	-0.04(-1.64%)
Nov 12, 2002	2.353	2.385	2.341	2.363	6,132,427	+0.02(+0.68%)
Nov 11, 2002	2.336	2.392	2.336	2.347	4,753,771	-0.01(-0.58%)
Nov 08, 2002	2.365	2.401	2.354	2.361	3,695,866	+0.01(+0.34%)
Nov 07, 2002	2.439	2.439	2.347	2.353	5,276,362	-0.04(-1.53%)
Nov 06, 2002	2.401	2.404	2.336	2.390	8,167,062	+0.05(+1.99%)
Nov 05, 2002	2.329	2.358	2.313	2.343	7,651,492	+0.01(+0.59%)
Nov 04, 2002	2.377	2.386	2.322	2.329	5,946,383	-0.05(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.