Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.56 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.182 8.741 8.137 8.634 23,301,780 +0.50(+6.11%)
Jan 28, 2016 8.288 8.475 7.845 8.137 23,657,170 +0.37(+4.80%)
Jan 27, 2016 7.401 8.297 7.259 7.765 30,745,838 +0.27(+3.55%)
Jan 26, 2016 7.419 7.543 7.037 7.499 18,415,956 +0.28(+3.81%)
Jan 25, 2016 7.765 8.155 7.201 7.223 21,977,800 -0.78(-9.76%)
Jan 22, 2016 9.043 9.433 7.667 8.004 43,903,612 +0.20(+2.62%)
Jan 21, 2016 6.877 7.889 6.868 7.800 41,886,216 +0.83(+11.83%)
Jan 20, 2016 6.514 7.135 6.309 6.975 51,220,868 +0.16(+2.34%)
Jan 19, 2016 7.286 7.325 6.647 6.815 33,270,998 -0.41(-5.65%)
Jan 15, 2016 7.223 7.223 7.223 7.223 44,585,844 -0.83(-10.25%)
Jan 14, 2016 7.720 8.200 7.419 8.049 38,114,964 +0.47(+6.21%)
Jan 13, 2016 8.342 8.555 7.490 7.578 30,258,042 -0.58(-7.07%)
Jan 12, 2016 8.608 8.661 7.729 8.155 28,735,714 -0.38(-4.47%)
Jan 11, 2016 9.229 9.238 8.315 8.537 25,098,668 -0.65(-7.05%)
Jan 08, 2016 9.566 9.681 8.750 9.185 38,377,676 -0.28(-3.00%)
Jan 07, 2016 9.611 9.917 9.362 9.469 22,732,184 -0.54(-5.41%)
Jan 06, 2016 10.87 10.89 9.886 10.01 17,842,740 -1.31(-11.60%)
Jan 05, 2016 11.35 11.41 10.94 11.32 11,016,762 -0.05(-0.47%)
Jan 04, 2016 11.15 11.54 10.99 11.38 14,274,982 +0.20(+1.83%)
Dec 31, 2015 10.94 11.17 11.17 11.17 11,427,760 +0.19(+1.70%)
Dec 30, 2015 11.30 11.60 10.96 10.99 11,152,773 -0.58(-4.99%)
Dec 29, 2015 11.85 11.92 11.32 11.56 9,175,004 +0.04(+0.38%)
Dec 28, 2015 12.01 12.04 11.38 11.52 10,727,444 -0.84(-6.82%)
Dec 24, 2015 12.41 12.36 12.36 12.36 6,433,960 -0.03(-0.21%)
Dec 23, 2015 11.60 12.40 11.53 12.39 16,438,061 +1.13(+10.01%)
Dec 22, 2015 11.13 11.43 11.05 11.26 10,707,582 +0.15(+1.36%)
Dec 21, 2015 11.13 11.33 10.75 11.11 15,419,802 +0.04(+0.40%)
Dec 18, 2015 11.34 11.53 11.00 11.07 30,897,664 -0.28(-2.43%)
Dec 17, 2015 12.24 12.40 11.23 11.34 20,941,430 -0.89(-7.26%)
Dec 16, 2015 12.84 12.85 11.96 12.23 17,946,884 -0.60(-4.70%)
Dec 15, 2015 12.66 12.87 12.37 12.83 14,618,940 +0.44(+3.58%)
Dec 14, 2015 12.57 12.62 11.90 12.39 16,464,959 -0.34(-2.65%)
Dec 11, 2015 12.76 12.87 12.51 12.73 12,659,525 -0.35(-2.71%)
Dec 10, 2015 12.81 13.28 12.65 13.08 11,559,207 +0.21(+1.66%)
Dec 09, 2015 13.21 13.70 12.79 12.87 17,723,820 -0.37(-2.81%)
Dec 08, 2015 12.65 13.29 12.48 13.24 20,593,048 +0.12(+0.95%)
Dec 07, 2015 13.79 13.79 13.02 13.12 17,097,238 -1.19(-8.31%)
Dec 04, 2015 14.39 14.53 13.93 14.30 12,106,158 -0.38(-2.60%)
Dec 03, 2015 14.95 15.02 14.46 14.69 16,296,278 -0.11(-0.72%)
Dec 02, 2015 15.45 15.68 14.71 14.79 12,430,938 -0.85(-5.45%)
Dec 01, 2015 15.59 15.70 15.37 15.64 9,939,324 +0.11(+0.69%)
Nov 30, 2015 15.59 15.85 15.41 15.54 13,283,454 +0.06(+0.40%)
Nov 27, 2015 15.84 15.96 15.43 15.48 4,165,104 -0.59(-3.70%)
Nov 25, 2015 16.17 16.07 16.07 16.07 7,073,469 -0.35(-2.11%)
Nov 24, 2015 15.79 16.61 15.68 16.42 13,194,501 +0.86(+5.53%)
Nov 23, 2015 15.43 15.71 15.24 15.56 10,562,687 +0.10(+0.63%)
Nov 20, 2015 15.62 15.85 15.35 15.46 9,484,872 -0.20(-1.25%)
Nov 19, 2015 15.72 15.85 15.24 15.65 11,037,597 -0.23(-1.45%)
Nov 18, 2015 15.92 16.39 15.34 15.88 13,004,447 +0.17(+1.07%)
Nov 17, 2015 15.66 15.90 15.34 15.72 7,458,206 -0.14(-0.89%)
Nov 16, 2015 15.27 15.91 15.05 15.86 10,437,331 +0.69(+4.56%)
Nov 13, 2015 15.15 15.40 14.76 15.17 10,132,826 -0.05(-0.35%)
Nov 12, 2015 14.99 15.58 14.76 15.22 12,049,135 -0.09(-0.58%)
Nov 11, 2015 16.55 16.65 15.03 15.31 15,949,720 -1.31(-7.88%)
Nov 10, 2015 16.16 16.67 16.09 16.62 9,844,998 +0.37(+2.29%)
Nov 09, 2015 16.17 16.58 15.98 16.25 11,426,780 +0.06(+0.38%)
Nov 06, 2015 16.53 16.71 15.69 16.18 17,263,844 -0.63(-3.74%)
Nov 05, 2015 16.80 17.65 16.04 16.81 21,612,664 -0.35(-2.06%)
Nov 04, 2015 17.36 17.56 16.70 17.17 10,326,602 -0.23(-1.32%)
Nov 03, 2015 17.03 17.78 17.02 17.40 13,630,299 +0.58(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.