Indicators

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.68	11.74	11.50	11.62	13,467,607	+0.02(+0.17%)
May 27, 2021	11.51	11.75	11.49	11.60	18,542,026	+0.18(+1.60%)
May 26, 2021	11.22	11.48	11.10	11.42	12,412,035	+0.23(+2.06%)
May 25, 2021	11.42	11.51	11.17	11.19	16,954,810	-0.30(-2.59%)
May 24, 2021	11.30	11.54	11.02	11.49	16,951,356	+0.36(+3.19%)
May 21, 2021	11.27	11.37	11.11	11.13	17,612,194	+0.07(+0.61%)
May 20, 2021	11.09	11.13	10.83	11.06	15,853,979	-0.08(-0.69%)
May 19, 2021	11.14	11.35	10.87	11.14	19,018,642	-0.31(-2.68%)
May 18, 2021	11.69	11.94	11.34	11.45	22,563,194	-0.27(-2.29%)
May 17, 2021	11.22	11.74	11.15	11.72	17,944,914	+0.43(+3.81%)
May 14, 2021	10.77	11.39	10.77	11.29	20,072,596	+0.70(+6.59%)
May 13, 2021	10.93	11.20	10.40	10.59	26,550,520	-0.45(-4.07%)
May 12, 2021	11.13	11.55	10.95	11.04	21,145,664	+0.05(+0.44%)
May 11, 2021	10.72	11.18	10.62	10.99	14,831,065	-0.15(-1.37%)
May 10, 2021	11.51	11.80	11.13	11.14	20,913,530	-0.23(-2.02%)
May 07, 2021	10.89	11.39	10.77	11.37	21,041,734	+0.37(+3.39%)
May 06, 2021	11.11	11.31	10.75	11.00	20,843,574	-0.19(-1.71%)
May 05, 2021	11.03	11.33	10.77	11.19	21,710,874	+0.36(+3.36%)
May 04, 2021	10.66	10.88	10.47	10.83	21,413,968	+0.18(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.