Indicators

Marathon Oil (NY: MRO )

26.94 -0.25 (-0.92%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.177	7.867	7.148	7.850	34,347,832	+0.33(+4.41%)
Feb 27, 2020	7.594	8.002	7.404	7.518	37,153,848	-0.46(-5.71%)
Feb 26, 2020	8.523	8.532	7.954	7.973	28,447,874	-0.48(-5.72%)
Feb 25, 2020	9.006	9.016	8.352	8.457	29,253,900	-0.51(-5.71%)
Feb 24, 2020	9.139	9.139	8.902	8.969	22,227,862	-0.62(-6.43%)
Feb 21, 2020	9.623	9.689	9.452	9.585	20,028,244	-0.13(-1.37%)
Feb 20, 2020	10.00	10.05	9.708	9.718	15,327,119	-0.21(-2.10%)
Feb 19, 2020	9.812	9.973	9.623	9.926	18,624,738	+0.16(+1.65%)
Feb 18, 2020	9.907	9.964	9.746	9.765	18,978,534	-0.27(-2.74%)
Feb 14, 2020	10.50	10.56	9.993	10.04	20,336,560	-0.44(-4.23%)
Feb 13, 2020	10.63	10.64	10.04	10.48	32,224,020	-0.47(-4.31%)
Feb 12, 2020	11.18	11.29	10.81	10.96	25,304,728	+0.04(+0.35%)
Feb 11, 2020	10.93	11.05	10.79	10.92	12,029,578	+0.18(+1.67%)
Feb 10, 2020	10.91	10.96	10.65	10.74	13,144,156	-0.28(-2.57%)
Feb 07, 2020	11.09	11.16	10.96	11.02	11,023,360	-0.23(-2.01%)
Feb 06, 2020	11.53	11.56	11.24	11.25	12,460,411	-0.23(-1.97%)
Feb 05, 2020	11.32	11.61	11.32	11.47	15,307,003	+0.37(+3.31%)
Feb 04, 2020	11.10	11.29	11.04	11.11	15,913,547	+0.28(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.