Indicators

Marathon Oil (NY: MRO )

26.69 -0.50 (-1.84%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.619	7.655	7.153	7.368	42,700,188	+0.16(+2.24%)
Feb 26, 2016	6.955	7.359	6.812	7.207	40,583,064	+0.57(+8.66%)
Feb 25, 2016	6.506	6.668	6.246	6.632	23,177,296	+0.15(+2.35%)
Feb 24, 2016	6.058	6.506	5.977	6.480	20,941,742	+0.17(+2.70%)
Feb 23, 2016	6.551	6.695	6.192	6.309	31,260,252	-0.41(-6.14%)
Feb 22, 2016	6.255	6.731	6.152	6.722	38,502,980	+0.68(+11.29%)
Feb 19, 2016	6.148	6.174	5.887	6.040	43,105,356	-0.18(-2.89%)
Feb 18, 2016	6.821	6.839	6.013	6.219	61,271,616	-0.43(-6.48%)
Feb 17, 2016	6.883	6.928	6.058	6.650	70,860,704	+0.01(+0.14%)
Feb 16, 2016	6.964	7.036	6.444	6.641	24,983,998	-0.08(-1.20%)
Feb 12, 2016	6.480	6.722	6.722	6.722	33,904,736	+0.43(+6.85%)
Feb 11, 2016	6.166	6.505	5.810	6.291	41,351,520	-0.06(-0.98%)
Feb 10, 2016	6.443	6.790	6.247	6.353	24,362,372	-0.14(-2.19%)
Feb 09, 2016	6.799	6.870	6.269	6.496	28,041,852	-0.47(-6.78%)
Feb 08, 2016	7.360	7.539	6.799	6.968	51,131,728	-0.57(-7.57%)
Feb 05, 2016	8.082	8.109	7.432	7.539	33,188,574	-0.65(-7.94%)
Feb 04, 2016	8.510	9.160	8.100	8.189	37,593,080	-0.20(-2.44%)
Feb 03, 2016	8.038	8.403	7.548	8.394	26,749,698	+0.61(+7.78%)
Feb 02, 2016	8.305	8.327	7.748	7.788	22,395,966	-0.89(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.