Indicators

Marathon Oil (NY: MRO )

27.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.94	28.22	27.86	27.87	5,312,193	+0.07(+0.24%)
Feb 27, 2013	27.32	27.91	27.29	27.81	5,364,943	+0.47(+1.70%)
Feb 26, 2013	27.51	27.60	26.79	27.34	8,568,423	-0.07(-0.24%)
Feb 25, 2013	29.07	29.09	27.41	27.41	10,496,054	-1.47(-5.10%)
Feb 22, 2013	28.71	29.01	28.41	28.88	6,373,900	+0.27(+0.96%)
Feb 21, 2013	28.67	28.75	28.21	28.60	9,269,343	-0.16(-0.55%)
Feb 20, 2013	29.68	29.72	28.74	28.76	6,893,322	-0.95(-3.19%)
Feb 19, 2013	29.10	29.84	29.06	29.71	9,818,921	+0.87(+3.03%)
Feb 15, 2013	29.30	29.43	28.43	28.84	9,041,860	-0.42(-1.45%)
Feb 14, 2013	28.86	29.33	28.80	29.26	6,161,297	+0.31(+1.09%)
Feb 13, 2013	28.71	28.98	28.70	28.95	6,156,017	+0.29(+1.01%)
Feb 12, 2013	28.46	28.71	28.29	28.66	6,195,436	+0.25(+0.87%)
Feb 11, 2013	28.62	28.76	28.29	28.41	5,627,966	-0.18(-0.64%)
Feb 08, 2013	28.24	28.59	28.18	28.59	6,836,186	+0.44(+1.56%)
Feb 07, 2013	28.32	28.56	27.72	28.15	5,950,247	-0.33(-1.16%)
Feb 06, 2013	28.05	28.52	27.94	28.48	11,392,026	+0.19(+0.67%)
Feb 04, 2013	28.13	28.37	27.94	28.29	5,612,196	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.