Skip to main content

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 29.98 29.98 29.40 29.52 5,054,762 -0.42(-1.40%)
Oct 30, 2013 30.14 30.35 29.59 29.94 4,366,557 -0.19(-0.64%)
Oct 29, 2013 30.26 30.45 29.96 30.13 5,202,850 -0.07(-0.22%)
Oct 28, 2013 29.83 30.33 29.69 30.20 7,085,063 +0.40(+1.35%)
Oct 25, 2013 29.86 29.93 29.52 29.80 4,876,444 -0.01(-0.03%)
Oct 24, 2013 29.17 29.88 29.05 29.81 5,187,810 +0.63(+2.15%)
Oct 23, 2013 29.41 29.42 28.86 29.18 5,389,348 -0.40(-1.36%)
Oct 22, 2013 29.41 29.85 29.33 29.58 8,808,820 +0.27(+0.91%)
Oct 21, 2013 29.38 29.64 29.09 29.31 5,489,099 -0.23(-0.77%)
Oct 18, 2013 29.50 29.61 29.27 29.54 6,784,519 +0.32(+1.09%)
Oct 17, 2013 29.09 29.24 28.84 29.22 6,140,811 +0.03(+0.09%)
Oct 16, 2013 29.35 29.62 29.01 29.20 5,557,856 +0.13(+0.46%)
Oct 15, 2013 29.12 29.32 28.88 29.06 4,453,344 -0.10(-0.34%)
Oct 14, 2013 28.95 29.30 28.81 29.16 5,626,690 -0.03(-0.09%)
Oct 11, 2013 29.21 29.52 29.05 29.19 4,920,414 -0.17(-0.57%)
Oct 10, 2013 28.92 29.38 28.85 29.36 4,258,817 +0.71(+2.48%)
Oct 09, 2013 28.57 28.78 28.31 28.64 4,425,075 +0.04(+0.15%)
Oct 08, 2013 28.98 29.10 28.60 28.60 4,254,382 -0.47(-1.61%)
Oct 07, 2013 28.78 29.46 28.64 29.07 6,647,898 -0.06(-0.20%)
Oct 04, 2013 28.47 29.25 28.41 29.13 8,298,480 +0.61(+2.14%)
Oct 03, 2013 28.84 28.90 28.46 28.52 7,051,515 -0.45(-1.56%)
Oct 02, 2013 29.16 29.21 28.68 28.97 7,786,702 -0.37(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.