Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.93	23.98	23.57	23.76	9,322,343	-0.30(-1.25%)
Apr 27, 2012	24.23	24.27	23.89	24.05	4,964,965	-0.15(-0.64%)
Apr 26, 2012	23.72	24.26	23.68	24.21	5,548,802	+0.49(+2.08%)
Apr 25, 2012	23.99	24.11	23.54	23.71	7,931,138	-0.08(-0.34%)
Apr 24, 2012	23.78	23.99	23.62	23.80	5,554,076	+0.00(+0.00%)
Apr 23, 2012	23.29	23.86	23.23	23.80	7,977,492	-0.06(-0.27%)
Apr 20, 2012	23.94	24.16	23.82	23.86	5,298,461	+0.05(+0.20%)
Apr 19, 2012	23.98	24.15	23.70	23.81	5,858,852	-0.08(-0.34%)
Apr 18, 2012	23.82	24.03	23.76	23.89	6,396,904	-0.02(-0.10%)
Apr 17, 2012	24.21	24.35	23.92	23.92	7,131,156	+0.05(+0.20%)
Apr 16, 2012	24.06	24.22	23.68	23.87	6,259,574	-0.18(-0.74%)
Apr 13, 2012	24.46	24.50	23.89	24.05	7,991,188	-0.52(-2.11%)
Apr 12, 2012	23.71	24.61	23.66	24.56	8,742,110	+0.90(+3.80%)
Apr 11, 2012	23.98	23.98	23.63	23.67	7,403,803	-0.02(-0.07%)
Apr 10, 2012	24.42	24.48	23.64	23.68	9,059,316	-0.72(-2.95%)
Apr 09, 2012	24.33	24.69	24.17	24.40	6,395,176	-0.32(-1.31%)
Apr 05, 2012	24.98	25.11	24.59	24.73	7,781,115	-0.32(-1.29%)
Apr 04, 2012	25.33	25.51	25.04	25.05	8,820,581	-0.57(-2.24%)
Apr 03, 2012	26.00	26.17	25.37	25.63	6,692,408	-0.47(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.