Indicators

Marathon Oil (NY: MRO )

27.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.20	28.37	27.22	27.55	13,828,161	-0.95(-3.34%)
Feb 28, 2012	28.48	28.85	28.40	28.50	10,380,314	+0.02(+0.09%)
Feb 27, 2012	28.43	28.63	28.15	28.48	6,527,715	+0.02(+0.06%)
Feb 24, 2012	28.57	28.78	28.29	28.46	7,092,650	+0.14(+0.49%)
Feb 23, 2012	27.98	28.45	27.60	28.33	6,204,849	+0.37(+1.31%)
Feb 22, 2012	28.16	28.41	27.89	27.96	6,587,072	-0.14(-0.49%)
Feb 21, 2012	27.83	28.28	27.75	28.10	8,939,028	+0.64(+2.34%)
Feb 17, 2012	27.49	27.64	27.11	27.46	7,374,115	+0.15(+0.54%)
Feb 16, 2012	26.60	27.44	26.45	27.31	8,491,396	+0.76(+2.88%)
Feb 15, 2012	26.98	27.00	26.50	26.55	8,956,661	-0.26(-0.97%)
Feb 14, 2012	26.95	26.99	26.50	26.81	7,850,407	-0.08(-0.30%)
Feb 13, 2012	27.13	27.15	26.72	26.89	6,097,014	+0.07(+0.27%)
Feb 10, 2012	26.10	26.82	25.92	26.81	11,422,416	+0.44(+1.69%)
Feb 09, 2012	26.52	26.61	26.05	26.37	9,233,216	-0.07(-0.28%)
Feb 08, 2012	26.89	27.10	26.25	26.44	8,719,809	-0.38(-1.42%)
Feb 07, 2012	26.73	26.91	26.30	26.82	7,533,282	+0.21(+0.79%)
Feb 06, 2012	26.13	26.61	25.97	26.61	7,482,343	+0.49(+1.86%)
Feb 03, 2012	25.35	26.18	25.28	26.13	9,548,725	+0.70(+2.77%)
Feb 02, 2012	25.53	26.03	25.18	25.42	8,075,538	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.