Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.13	23.68	23.09	23.51	15,617,563	+0.51(+2.22%)
Feb 25, 2011	22.91	23.07	22.69	22.99	14,745,874	+0.23(+1.02%)
Feb 24, 2011	23.11	23.17	22.49	22.76	21,884,590	-0.50(-2.14%)
Feb 23, 2011	22.82	23.75	22.75	23.26	27,160,848	+0.70(+3.08%)
Feb 22, 2011	23.25	23.40	22.49	22.56	26,519,488	-0.85(-3.64%)
Feb 18, 2011	23.68	23.74	23.21	23.42	19,691,124	-0.27(-1.14%)
Feb 17, 2011	23.32	23.91	23.20	23.68	18,244,846	+0.36(+1.56%)
Feb 16, 2011	23.02	23.40	22.85	23.32	21,094,300	+0.59(+2.58%)
Feb 15, 2011	23.05	23.09	22.68	22.73	14,892,514	-0.46(-2.00%)
Feb 14, 2011	22.00	23.33	21.87	23.20	26,873,648	+1.33(+6.10%)
Feb 11, 2011	21.79	21.92	21.62	21.86	13,735,237	+0.13(+0.58%)
Feb 10, 2011	21.70	21.92	21.57	21.74	14,391,817	-0.06(-0.28%)
Feb 09, 2011	21.75	21.84	21.49	21.80	12,212,008	+0.03(+0.13%)
Feb 08, 2011	21.83	21.89	21.60	21.77	13,294,343	-0.06(-0.26%)
Feb 07, 2011	21.95	22.30	21.74	21.83	15,618,834	+0.25(+1.18%)
Feb 04, 2011	21.64	21.70	21.32	21.57	12,826,791	+0.28(+1.30%)
Feb 03, 2011	21.54	21.66	21.14	21.29	14,232,422	-0.29(-1.35%)
Feb 02, 2011	21.63	22.11	21.34	21.59	22,041,134	-0.33(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.