Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.11	10.31	10.03	10.29	14,373,664	+0.12(+1.15%)
Jan 30, 2007	10.01	10.20	10.01	10.18	11,487,435	+0.24(+2.42%)
Jan 29, 2007	10.06	10.21	9.904	9.937	22,212,728	-0.18(-1.82%)
Jan 26, 2007	10.17	10.27	10.08	10.12	10,687,997	-0.00(-0.04%)
Jan 25, 2007	10.32	10.34	10.04	10.13	11,977,541	-0.22(-2.08%)
Jan 24, 2007	10.24	10.34	10.04	10.34	15,077,451	+0.06(+0.59%)
Jan 23, 2007	10.01	10.31	10.01	10.28	17,167,312	+0.31(+3.12%)
Jan 22, 2007	9.976	10.05	9.862	9.970	15,825,115	+0.04(+0.37%)
Jan 19, 2007	9.766	9.933	9.702	9.933	13,899,792	+0.23(+2.34%)
Jan 18, 2007	9.908	9.972	9.547	9.707	18,625,784	-0.10(-0.98%)
Jan 17, 2007	9.741	9.899	9.706	9.802	15,928,665	+0.10(+1.00%)
Jan 16, 2007	9.777	9.924	9.653	9.706	15,886,981	-0.18(-1.84%)
Jan 12, 2007	9.618	9.916	9.538	9.888	19,743,330	+0.38(+4.00%)
Jan 11, 2007	9.623	9.902	9.458	9.507	23,409,254	-0.17(-1.73%)
Jan 10, 2007	9.677	9.755	9.515	9.675	21,071,926	-0.10(-1.06%)
Jan 09, 2007	9.683	9.908	9.580	9.778	23,208,296	-0.11(-1.07%)
Jan 08, 2007	9.914	10.000	9.695	9.884	17,936,476	+0.09(+0.95%)
Jan 05, 2007	9.601	9.842	9.572	9.791	24,846,224	+0.19(+1.99%)
Jan 04, 2007	9.914	9.914	9.578	9.600	28,151,918	-0.35(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.