Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.461 8.562 8.346 8.552 16,594,761 +0.06(+0.77%)
May 30, 2006 8.729 8.802 8.460 8.487 11,309,185 -0.17(-2.00%)
May 26, 2006 8.627 8.697 8.557 8.660 8,568,987 +0.03(+0.38%)
May 25, 2006 8.583 8.767 8.505 8.627 18,102,858 +0.27(+3.22%)
May 24, 2006 8.326 8.489 8.148 8.358 15,191,534 -0.09(-1.11%)
May 23, 2006 8.473 8.756 8.426 8.452 20,754,422 +0.20(+2.40%)
May 22, 2006 8.370 8.432 8.048 8.254 27,107,556 -0.35(-4.07%)
May 19, 2006 8.520 8.698 8.365 8.603 17,673,728 +0.09(+1.06%)
May 18, 2006 8.546 8.661 8.473 8.513 16,001,527 -0.01(-0.16%)
May 17, 2006 8.731 8.831 8.381 8.527 16,521,923 -0.22(-2.46%)
May 16, 2006 8.603 8.894 8.586 8.742 17,258,200 +0.17(+1.95%)
May 15, 2006 8.546 8.721 8.419 8.575 18,380,606 -0.35(-3.97%)
May 12, 2006 9.155 9.173 8.912 8.929 14,966,000 -0.26(-2.83%)
May 11, 2006 9.469 9.516 9.147 9.189 12,760,678 -0.15(-1.63%)
May 10, 2006 9.192 9.349 9.138 9.342 11,634,323 +0.13(+1.40%)
May 09, 2006 9.173 9.286 9.102 9.213 16,228,378 +0.00(+0.04%)
May 08, 2006 9.105 9.228 9.042 9.210 11,886,184 -0.05(-0.53%)
May 05, 2006 9.224 9.317 9.162 9.259 14,746,170 +0.09(+0.93%)
May 04, 2006 9.184 9.334 8.996 9.173 16,715,427 -0.05(-0.57%)
May 03, 2006 9.319 9.377 9.109 9.226 10,790,105 -0.14(-1.47%)
May 02, 2006 9.310 9.394 9.174 9.363 12,771,648 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.