Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.760	3.855	3.760	3.837	23,958,412	+0.11(+3.03%)
Mar 30, 2004	3.646	3.763	3.608	3.724	19,900,550	+0.13(+3.75%)
Mar 29, 2004	3.589	3.637	3.561	3.589	15,061,655	+0.00(+0.00%)
Mar 26, 2004	3.481	3.589	3.453	3.589	54,644,680	+0.08(+2.34%)
Mar 25, 2004	3.662	3.664	3.497	3.507	27,401,980	-0.17(-4.65%)
Mar 24, 2004	3.772	3.777	3.665	3.678	9,603,198	-0.10(-2.57%)
Mar 23, 2004	3.806	3.806	3.718	3.775	11,137,182	-0.04(-0.93%)
Mar 22, 2004	3.798	3.862	3.782	3.811	8,857,706	-0.06(-1.56%)
Mar 19, 2004	4.034	4.046	3.869	3.871	11,455,300	-0.16(-4.07%)
Mar 18, 2004	3.991	4.042	3.979	4.035	4,763,863	+0.03(+0.63%)
Mar 17, 2004	3.936	4.020	3.926	4.010	4,035,484	+0.08(+2.09%)
Mar 16, 2004	3.954	3.962	3.914	3.928	4,298,315	-0.01(-0.17%)
Mar 15, 2004	3.947	3.968	3.921	3.935	4,684,005	+0.00(+0.03%)
Mar 12, 2004	3.926	3.942	3.873	3.934	3,587,048	+0.05(+1.20%)
Mar 11, 2004	3.970	3.978	3.882	3.887	4,729,200	-0.09(-2.15%)
Mar 10, 2004	4.053	4.065	3.971	3.972	5,062,674	-0.06(-1.44%)
Mar 09, 2004	4.022	4.050	4.016	4.030	3,832,328	-0.01(-0.37%)
Mar 08, 2004	4.049	4.079	4.034	4.045	2,346,171	+0.02(+0.51%)
Mar 05, 2004	3.986	4.042	3.977	4.025	5,310,148	+0.04(+1.00%)
Mar 04, 2004	4.000	4.005	3.963	3.985	3,564,670	-0.02(-0.57%)
Mar 03, 2004	3.969	4.022	3.956	4.008	4,677,862	+0.01(+0.34%)
Mar 02, 2004	4.091	4.111	3.989	3.994	8,760,735	-0.12(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

Malvern Daily Record