Indicators

Marathon Oil (NY: MRO )

26.18 +0.05 (+0.21%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.09	28.25	27.11	27.44	13,885,265	-0.95(-3.34%)
Feb 28, 2012	28.36	28.74	28.28	28.39	10,423,180	+0.02(+0.09%)
Feb 27, 2012	28.31	28.52	28.03	28.36	6,554,671	+0.02(+0.06%)
Feb 24, 2012	28.45	28.66	28.18	28.35	7,121,939	+0.14(+0.49%)
Feb 23, 2012	27.87	28.33	27.49	28.21	6,230,472	+0.36(+1.31%)
Feb 22, 2012	28.05	28.30	27.77	27.84	6,614,274	-0.14(-0.49%)
Feb 21, 2012	27.72	28.17	27.63	27.98	8,975,942	+0.64(+2.34%)
Feb 17, 2012	27.38	27.53	26.99	27.34	7,404,567	+0.15(+0.54%)
Feb 16, 2012	26.49	27.33	26.34	27.20	8,526,462	+0.76(+2.88%)
Feb 15, 2012	26.87	26.89	26.40	26.44	8,993,648	-0.26(-0.97%)
Feb 14, 2012	26.84	26.88	26.40	26.69	7,882,825	-0.08(-0.30%)
Feb 13, 2012	27.02	27.03	26.61	26.78	6,122,192	+0.07(+0.27%)
Feb 10, 2012	25.99	26.71	25.81	26.70	11,469,585	+0.44(+1.69%)
Feb 09, 2012	26.41	26.50	25.94	26.26	9,271,345	-0.07(-0.28%)
Feb 08, 2012	26.78	26.99	26.14	26.33	8,755,817	-0.38(-1.42%)
Feb 07, 2012	26.62	26.80	26.19	26.71	7,564,391	+0.21(+0.79%)
Feb 06, 2012	26.03	26.50	25.87	26.50	7,513,241	+0.48(+1.86%)
Feb 03, 2012	25.25	26.07	25.17	26.02	9,588,156	+0.70(+2.77%)
Feb 02, 2012	25.42	25.92	25.07	25.32	8,108,886	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.