Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.05 +0.34 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.671 8.857 8.646 8.799 15,421,384 +0.10(+1.18%)
Sep 28, 2006 8.762 8.836 8.629 8.696 22,867,712 -0.04(-0.42%)
Sep 27, 2006 8.581 8.744 8.437 8.733 32,173,766 +0.27(+3.16%)
Sep 26, 2006 8.141 8.478 8.124 8.465 26,569,246 +0.30(+3.73%)
Sep 25, 2006 8.045 8.233 7.876 8.161 27,470,706 +0.01(+0.17%)
Sep 22, 2006 8.267 8.292 8.078 8.147 16,415,918 -0.06(-0.70%)
Sep 21, 2006 8.124 8.296 8.124 8.204 26,368,242 +0.11(+1.37%)
Sep 20, 2006 8.329 8.450 8.083 8.093 30,168,094 -0.31(-3.69%)
Sep 19, 2006 8.675 8.703 8.299 8.403 20,138,864 -0.24(-2.78%)
Sep 18, 2006 8.445 8.659 8.400 8.644 22,359,958 +0.27(+3.18%)
Sep 15, 2006 8.406 8.427 8.289 8.377 21,086,204 -0.04(-0.49%)
Sep 14, 2006 8.639 8.683 8.413 8.418 22,349,472 -0.22(-2.58%)
Sep 13, 2006 8.605 8.740 8.554 8.641 23,585,646 +0.11(+1.23%)
Sep 12, 2006 8.536 8.667 8.401 8.536 26,959,894 -0.03(-0.37%)
Sep 11, 2006 8.776 8.782 8.441 8.568 31,066,058 -0.27(-3.07%)
Sep 08, 2006 9.051 9.183 8.820 8.839 19,836,046 -0.25(-2.78%)
Sep 07, 2006 9.082 9.208 8.971 9.092 23,096,682 -0.01(-0.09%)
Sep 06, 2006 9.509 9.423 9.028 9.100 27,346,608 -0.41(-4.30%)
Sep 05, 2006 9.612 9.635 9.405 9.509 21,068,288 -0.22(-2.22%)
Sep 01, 2006 9.651 9.725 9.560 9.725 13,976,340 +0.17(+1.78%)
Aug 31, 2006 9.715 9.715 9.514 9.555 18,167,276 -0.16(-1.65%)
Aug 30, 2006 10.00 10.01 9.613 9.715 25,632,392 -0.34(-3.41%)
Aug 29, 2006 10.15 10.18 9.993 10.06 18,835,396 -0.20(-1.97%)
Aug 28, 2006 10.35 10.41 10.23 10.26 12,533,917 -0.28(-2.67%)
Aug 25, 2006 10.52 10.60 10.41 10.54 12,282,225 +0.07(+0.62%)
Aug 24, 2006 10.33 10.49 10.24 10.48 11,886,771 +0.15(+1.45%)
Aug 23, 2006 10.41 10.46 10.25 10.33 16,624,350 -0.12(-1.15%)
Aug 22, 2006 10.31 10.48 10.28 10.45 14,692,089 +0.16(+1.51%)
Aug 21, 2006 10.09 10.34 10.07 10.29 16,769,423 +0.31(+3.13%)
Aug 18, 2006 9.693 9.994 9.693 9.979 18,945,948 +0.10(+1.00%)
Aug 17, 2006 10.07 10.08 9.806 9.881 16,528,218 -0.25(-2.43%)
Aug 16, 2006 10.07 10.30 10.01 10.13 21,575,168 +0.07(+0.74%)
Aug 15, 2006 10.00 10.08 9.812 10.05 13,590,499 +0.17(+1.76%)
Aug 14, 2006 10.13 10.13 9.806 9.878 14,948,588 -0.35(-3.38%)
Aug 11, 2006 10.43 10.45 10.16 10.22 14,694,274 -0.20(-1.93%)
Aug 10, 2006 10.45 10.55 10.27 10.43 18,081,192 -0.12(-1.17%)
Aug 09, 2006 10.45 10.64 10.37 10.55 17,713,268 +0.20(+1.89%)
Aug 08, 2006 10.16 10.48 10.13 10.35 16,933,722 +0.20(+1.95%)
Aug 07, 2006 10.11 10.24 9.985 10.16 15,094,971 +0.18(+1.78%)
Aug 04, 2006 9.934 10.02 9.802 9.978 19,422,676 +0.06(+0.63%)
Aug 03, 2006 10.00 10.08 9.889 9.915 21,090,574 -0.22(-2.21%)
Aug 02, 2006 10.31 10.43 10.05 10.14 20,051,470 -0.22(-2.13%)
Aug 01, 2006 10.53 10.67 10.24 10.36 24,183,416 -0.01(-0.11%)
Jul 31, 2006 10.24 10.40 10.11 10.37 13,506,165 +0.15(+1.44%)
Jul 28, 2006 10.20 10.33 10.05 10.22 13,130,375 -0.01(-0.15%)
Jul 27, 2006 10.48 10.58 10.20 10.24 17,785,368 -0.16(-1.51%)
Jul 26, 2006 10.22 10.48 10.12 10.40 18,890,016 +0.21(+2.09%)
Jul 25, 2006 10.17 10.25 9.982 10.18 13,676,581 +0.14(+1.38%)
Jul 24, 2006 9.627 10.10 9.596 10.04 11,859,679 +0.42(+4.34%)
Jul 21, 2006 9.833 9.833 9.581 9.627 13,656,918 -0.14(-1.42%)
Jul 20, 2006 9.987 10.05 9.762 9.765 14,706,072 -0.16(-1.63%)
Jul 19, 2006 9.870 10.01 9.804 9.926 15,559,902 +0.06(+0.64%)
Jul 18, 2006 9.831 9.955 9.677 9.863 14,203,562 +0.14(+1.47%)
Jul 17, 2006 9.989 10.05 9.603 9.720 14,049,313 -0.33(-3.31%)
Jul 14, 2006 10.05 10.08 9.833 10.05 14,664,123 +0.11(+1.10%)
Jul 13, 2006 9.955 10.07 9.813 9.944 15,347,537 +0.04(+0.40%)
Jul 12, 2006 10.13 10.17 9.874 9.904 19,605,766 -0.24(-2.35%)
Jul 11, 2006 9.907 10.20 9.863 10.14 13,664,783 +0.32(+3.23%)
Jul 10, 2006 9.734 9.922 9.684 9.825 11,094,990 +0.01(+0.15%)
Jul 07, 2006 9.929 10.09 9.785 9.810 19,218,614 -0.02(-0.22%)
Jul 06, 2006 9.699 9.861 9.658 9.831 17,421,812 +0.12(+1.19%)
Jul 05, 2006 9.485 9.735 9.395 9.716 18,769,414 +0.19(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.