Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.045 4.133 4.037 4.133 8,054,938 +0.10(+2.40%)
Aug 30, 2004 4.074 4.082 4.015 4.036 6,197,186 -0.02(-0.48%)
Aug 27, 2004 4.040 4.067 4.028 4.056 5,260,851 +0.03(+0.68%)
Aug 26, 2004 3.978 4.040 3.947 4.028 10,375,592 +0.05(+1.29%)
Aug 25, 2004 3.937 3.980 3.922 3.977 11,981,490 +0.07(+1.75%)
Aug 24, 2004 3.873 3.909 3.823 3.909 13,974,383 +0.04(+0.94%)
Aug 23, 2004 3.934 3.941 3.869 3.872 9,957,883 -0.05(-1.16%)
Aug 20, 2004 3.943 3.970 3.906 3.918 11,538,333 -0.01(-0.23%)
Aug 19, 2004 3.954 3.959 3.914 3.927 7,086,573 -0.01(-0.38%)
Aug 18, 2004 3.943 3.961 3.879 3.942 10,900,361 +0.02(+0.44%)
Aug 17, 2004 4.034 4.042 3.922 3.925 9,225,576 -0.13(-3.31%)
Aug 16, 2004 4.011 4.124 3.977 4.059 8,764,429 +0.05(+1.31%)
Aug 13, 2004 3.959 4.020 3.946 4.007 6,954,503 +0.06(+1.56%)
Aug 12, 2004 3.975 3.988 3.937 3.945 7,992,633 -0.03(-0.69%)
Aug 11, 2004 4.029 4.062 3.957 3.972 11,107,899 -0.08(-1.94%)
Aug 10, 2004 4.124 4.124 4.040 4.051 5,885,221 -0.04(-1.00%)
Aug 09, 2004 4.036 4.124 4.024 4.092 5,849,680 +0.08(+2.10%)
Aug 06, 2004 4.080 4.089 4.008 4.008 6,220,880 -0.07(-1.76%)
Aug 05, 2004 4.188 4.205 4.077 4.080 11,329,917 -0.09(-2.05%)
Aug 04, 2004 4.294 4.294 4.153 4.165 12,955,121 -0.13(-2.97%)
Aug 03, 2004 4.300 4.335 4.284 4.293 7,230,489 +0.00(+0.05%)
Aug 02, 2004 4.295 4.313 4.221 4.290 7,385,814 -0.00(-0.05%)
Jul 30, 2004 4.279 4.306 4.261 4.293 6,515,733 +0.03(+0.61%)
Jul 29, 2004 4.233 4.276 4.204 4.266 7,025,584 +0.06(+1.55%)
Jul 28, 2004 4.194 4.228 4.159 4.202 7,160,725 +0.01(+0.22%)
Jul 27, 2004 3.988 4.228 3.988 4.192 13,788,784 +0.03(+0.74%)
Jul 26, 2004 4.239 4.244 4.143 4.162 5,662,326 -0.04(-0.90%)
Jul 23, 2004 4.244 4.244 4.166 4.199 5,363,962 -0.03(-0.67%)
Jul 22, 2004 4.239 4.277 4.205 4.228 9,626,173 +0.02(+0.38%)
Jul 21, 2004 4.282 4.317 4.206 4.212 12,209,212 -0.07(-1.62%)
Jul 20, 2004 4.277 4.281 4.233 4.281 4,575,054 +0.02(+0.40%)
Jul 19, 2004 4.285 4.304 4.240 4.264 5,114,741 -0.02(-0.45%)
Jul 16, 2004 4.285 4.290 4.266 4.284 5,421,880 +0.04(+1.02%)
Jul 15, 2004 4.211 4.266 4.200 4.240 5,174,852 +0.03(+0.62%)
Jul 14, 2004 4.108 4.216 4.108 4.214 8,515,647 +0.05(+1.31%)
Jul 13, 2004 4.182 4.183 4.141 4.159 6,816,729 -0.02(-0.52%)
Jul 12, 2004 4.239 4.239 4.162 4.181 7,135,276 -0.05(-1.21%)
Jul 09, 2004 4.262 4.290 4.232 4.232 8,426,138 -0.02(-0.56%)
Jul 08, 2004 4.330 4.330 4.188 4.256 12,198,681 +0.03(+0.70%)
Jul 07, 2004 4.182 4.237 4.122 4.227 19,402,406 -0.08(-1.96%)
Jul 06, 2004 4.338 4.424 4.303 4.311 9,216,801 -0.02(-0.45%)
Jul 02, 2004 4.285 4.350 4.255 4.330 6,313,460 +0.06(+1.41%)
Jul 01, 2004 4.293 4.323 4.247 4.270 9,688,479 -0.04(-0.98%)
Jun 30, 2004 4.245 4.315 4.221 4.312 8,253,701 +0.10(+2.27%)
Jun 29, 2004 4.182 4.233 4.179 4.216 10,149,626 +0.00(+0.03%)
Jun 28, 2004 4.274 4.279 4.197 4.215 6,988,288 -0.05(-1.15%)
Jun 25, 2004 4.262 4.293 4.243 4.264 9,662,591 +0.02(+0.48%)
Jun 24, 2004 4.274 4.274 4.206 4.244 9,075,956 -0.03(-0.59%)
Jun 23, 2004 4.195 4.273 4.164 4.269 7,871,093 +0.11(+2.55%)
Jun 22, 2004 4.189 4.189 4.119 4.163 15,760,616 -0.03(-0.63%)
Jun 21, 2004 4.228 4.228 4.160 4.189 11,479,976 +0.01(+0.33%)
Jun 18, 2004 4.153 4.188 4.146 4.175 12,106,540 +0.03(+0.77%)
Jun 17, 2004 4.068 4.158 4.057 4.143 13,880,048 +0.10(+2.36%)
Jun 16, 2004 3.987 4.056 3.987 4.048 8,474,841 +0.08(+1.89%)
Jun 15, 2004 3.930 3.983 3.922 3.972 8,251,068 +0.08(+2.17%)
Jun 14, 2004 3.903 3.917 3.877 3.888 8,635,431 -0.04(-1.10%)
Jun 10, 2004 3.909 3.931 3.886 3.931 5,703,570 +0.07(+1.77%)
Jun 09, 2004 3.897 3.905 3.859 3.863 8,572,248 -0.03(-0.88%)
Jun 08, 2004 3.928 3.978 3.882 3.897 12,468,964 -0.01(-0.15%)
Jun 07, 2004 3.806 3.909 3.789 3.903 6,490,284 +0.12(+3.29%)
Jun 04, 2004 3.841 3.846 3.772 3.779 8,263,793 -0.05(-1.37%)
Jun 03, 2004 3.925 3.925 3.824 3.831 10,459,836 -0.08(-1.98%)
Jun 02, 2004 3.918 3.974 3.897 3.909 16,266,956 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.