Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.50	24.80	24.30	24.68	11,121,638	-0.10(-0.39%)
Jul 28, 2011	25.05	25.22	24.76	24.77	9,650,531	-0.33(-1.30%)
Jul 27, 2011	25.57	25.57	24.83	25.10	8,638,062	-0.66(-2.57%)
Jul 26, 2011	26.01	26.03	25.59	25.76	7,179,741	-0.12(-0.46%)
Jul 25, 2011	25.30	26.16	25.25	25.88	9,723,518	+0.37(+1.47%)
Jul 22, 2011	25.55	25.55	25.29	25.50	6,199,052	+0.02(+0.06%)
Jul 21, 2011	25.03	25.54	24.91	25.49	9,753,167	+0.76(+3.09%)
Jul 20, 2011	25.32	25.33	24.68	24.72	10,324,538	-0.16(-0.64%)
Jul 19, 2011	25.22	25.39	24.64	24.88	15,463,584	-0.14(-0.54%)
Jul 18, 2011	25.07	25.17	24.78	25.02	9,071,583	-0.22(-0.88%)
Jul 15, 2011	25.06	25.34	24.81	25.24	10,997,630	+0.30(+1.21%)
Jul 14, 2011	25.41	25.54	24.90	24.94	9,546,048	-0.33(-1.29%)
Jul 13, 2011	25.50	25.73	25.13	25.27	12,718,629	+0.15(+0.60%)
Jul 12, 2011	25.27	25.39	25.10	25.11	10,452,382	-0.39(-1.53%)
Jul 11, 2011	25.76	25.79	25.23	25.50	12,190,496	-0.53(-2.02%)
Jul 08, 2011	26.00	26.27	25.75	26.03	11,383,976	-0.34(-1.30%)
Jul 07, 2011	26.76	26.77	25.81	26.37	17,985,622	+0.23(+0.88%)
Jul 06, 2011	27.81	27.86	25.91	26.14	23,603,150	-1.00(-3.70%)
Jul 05, 2011	26.95	27.40	26.58	27.15	21,514,950	+0.89(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.