Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

25.56 -0.21 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.580 5.806 5.476 5.778 24,795,172 +0.15(+2.68%)
Jun 29, 2020 5.466 5.655 5.344 5.627 26,258,466 +0.21(+3.83%)
Jun 26, 2020 5.542 5.561 5.306 5.419 30,513,128 -0.23(-4.01%)
Jun 25, 2020 5.334 5.655 5.240 5.646 26,871,512 +0.18(+3.28%)
Jun 24, 2020 5.816 5.854 5.410 5.466 34,266,464 -0.51(-8.53%)
Jun 23, 2020 6.042 6.080 5.910 5.976 25,473,392 +0.06(+0.96%)
Jun 22, 2020 5.910 5.948 5.731 5.920 26,447,968 -0.08(-1.42%)
Jun 19, 2020 6.326 6.326 5.920 6.005 47,054,800 -0.12(-2.00%)
Jun 18, 2020 5.957 6.203 5.882 6.127 21,030,770 +0.11(+1.88%)
Jun 17, 2020 6.335 6.335 6.005 6.014 34,676,248 -0.35(-5.49%)
Jun 16, 2020 6.581 6.609 6.203 6.363 40,158,600 +0.13(+2.12%)
Jun 15, 2020 5.872 6.326 5.778 6.231 31,933,698 +0.02(+0.30%)
Jun 12, 2020 6.401 6.439 5.962 6.212 39,978,828 +0.30(+5.11%)
Jun 11, 2020 5.957 6.401 5.844 5.910 44,582,228 -0.80(-11.96%)
Jun 10, 2020 7.100 7.119 6.703 6.713 40,234,404 -0.42(-5.83%)
Jun 09, 2020 7.506 7.572 7.081 7.128 51,046,876 -0.83(-10.44%)
Jun 08, 2020 7.950 8.006 7.411 7.959 74,775,384 +1.05(+15.16%)
Jun 05, 2020 6.477 7.034 6.411 6.911 69,296,560 +1.03(+17.50%)
Jun 04, 2020 5.599 5.891 5.495 5.882 49,901,560 +0.26(+4.71%)
Jun 03, 2020 5.636 5.674 5.514 5.618 35,423,952 +0.08(+1.54%)
Jun 02, 2020 5.448 5.542 5.410 5.533 38,536,444 +0.16(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.