Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.59	13.75	13.43	13.48	14,140,409	-0.01(-0.07%)
Apr 27, 2017	13.69	13.76	13.26	13.49	23,847,936	-0.39(-2.81%)
Apr 26, 2017	14.04	14.37	13.88	13.88	16,323,772	-0.27(-1.92%)
Apr 25, 2017	13.75	14.17	13.64	14.15	12,059,412	+0.42(+3.04%)
Apr 24, 2017	13.88	13.92	13.59	13.73	14,038,066	-0.01(-0.07%)
Apr 21, 2017	13.61	13.81	13.49	13.74	15,527,889	+0.06(+0.46%)
Apr 20, 2017	13.74	13.87	13.63	13.68	11,380,863	+0.03(+0.20%)
Apr 19, 2017	14.28	14.34	13.56	13.65	15,092,418	-0.62(-4.32%)
Apr 18, 2017	14.35	14.55	14.06	14.27	15,463,390	-0.25(-1.75%)
Apr 17, 2017	14.42	14.60	14.23	14.52	12,550,990	+0.10(+0.69%)
Apr 13, 2017	14.82	14.86	14.34	14.42	17,092,596	-0.45(-3.05%)
Apr 12, 2017	15.08	15.32	14.76	14.87	18,061,622	-0.17(-1.14%)
Apr 11, 2017	15.01	15.05	14.74	15.04	10,674,319	+0.04(+0.24%)
Apr 10, 2017	14.85	15.12	14.82	15.01	12,762,625	+0.27(+1.85%)
Apr 07, 2017	14.78	14.93	14.73	14.74	13,848,806	-0.05(-0.31%)
Apr 06, 2017	14.63	14.92	14.51	14.78	13,641,855	+0.30(+2.07%)
Apr 05, 2017	14.78	15.08	14.46	14.48	21,677,866	-0.14(-0.99%)
Apr 04, 2017	14.33	14.64	14.18	14.63	10,087,284	+0.29(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.