Indicators

Marathon Oil (NY: MRO )

26.34 +0.25 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.77	11.94	11.62	11.62	13,749,721	-0.14(-1.22%)
Apr 27, 2007	11.76	11.86	11.68	11.76	12,071,682	-0.05(-0.39%)
Apr 26, 2007	11.84	11.96	11.71	11.81	18,253,138	+0.07(+0.63%)
Apr 25, 2007	11.55	11.84	11.43	11.73	23,725,912	+0.32(+2.78%)
Apr 24, 2007	11.42	11.53	11.36	11.42	12,148,373	-0.07(-0.60%)
Apr 23, 2007	11.44	11.64	11.44	11.49	14,813,565	-0.02(-0.17%)
Apr 20, 2007	11.49	11.52	11.32	11.51	21,505,000	+0.00(+0.03%)
Apr 19, 2007	11.54	11.59	11.42	11.50	12,584,456	-0.09(-0.79%)
Apr 18, 2007	11.40	11.62	11.38	11.59	21,747,264	+0.16(+1.39%)
Apr 17, 2007	11.73	11.76	11.34	11.43	17,889,330	-0.26(-2.22%)
Apr 16, 2007	11.67	11.76	11.54	11.69	12,220,735	+0.02(+0.21%)
Apr 13, 2007	11.78	11.84	11.59	11.67	16,224,684	-0.05(-0.45%)
Apr 12, 2007	11.67	11.78	11.56	11.72	16,034,989	+0.13(+1.09%)
Apr 11, 2007	11.57	11.79	11.52	11.60	17,735,322	-0.00(-0.01%)
Apr 10, 2007	11.73	11.76	11.47	11.60	20,099,536	-0.07(-0.56%)
Apr 09, 2007	11.77	11.93	11.62	11.66	18,034,000	-0.10(-0.84%)
Apr 05, 2007	11.76	11.81	11.67	11.76	13,688,379	+0.09(+0.77%)
Apr 04, 2007	11.50	11.72	11.41	11.67	21,581,510	+0.15(+1.27%)
Apr 03, 2007	11.30	11.56	11.21	11.52	14,462,245	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.