Indicators

Marathon Oil (NY: MRO )

26.44 +0.23 (+0.88%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.588	7.624	7.123	7.338	42,876,520	+0.16(+2.24%)
Feb 26, 2016	6.927	7.329	6.784	7.177	40,750,656	+0.57(+8.66%)
Feb 25, 2016	6.480	6.641	6.221	6.605	23,273,010	+0.15(+2.35%)
Feb 24, 2016	6.033	6.480	5.952	6.453	21,028,222	+0.17(+2.70%)
Feb 23, 2016	6.524	6.667	6.167	6.283	31,389,344	-0.41(-6.14%)
Feb 22, 2016	6.229	6.703	6.127	6.694	38,661,980	+0.68(+11.29%)
Feb 19, 2016	6.122	6.149	5.863	6.015	43,283,360	-0.18(-2.89%)
Feb 18, 2016	6.793	6.810	5.988	6.194	61,524,644	-0.43(-6.48%)
Feb 17, 2016	6.855	6.900	6.033	6.623	71,153,328	+0.01(+0.14%)
Feb 16, 2016	6.936	7.007	6.417	6.614	25,087,172	-0.08(-1.20%)
Feb 12, 2016	6.453	6.694	6.694	6.694	34,044,748	+0.43(+6.85%)
Feb 11, 2016	6.141	6.478	5.786	6.265	41,522,280	-0.06(-0.98%)
Feb 10, 2016	6.416	6.762	6.221	6.327	24,462,976	-0.14(-2.19%)
Feb 09, 2016	6.771	6.842	6.243	6.469	28,157,652	-0.47(-6.78%)
Feb 08, 2016	7.330	7.508	6.771	6.940	51,342,876	-0.57(-7.57%)
Feb 05, 2016	8.049	8.076	7.401	7.508	33,325,626	-0.65(-7.94%)
Feb 04, 2016	8.475	9.123	8.067	8.155	37,748,320	-0.20(-2.44%)
Feb 03, 2016	8.005	8.368	7.516	8.360	26,860,160	+0.60(+7.78%)
Feb 02, 2016	8.271	8.293	7.716	7.756	22,488,448	-0.89(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.