Indicators

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.23	23.77	23.19	23.60	15,552,882	+0.51(+2.22%)
Feb 25, 2011	23.00	23.17	22.78	23.09	14,684,803	+0.23(+1.02%)
Feb 24, 2011	23.21	23.27	22.58	22.86	21,793,954	-0.50(-2.14%)
Feb 23, 2011	22.91	23.85	22.85	23.36	27,048,358	+0.70(+3.08%)
Feb 22, 2011	23.34	23.50	22.59	22.66	26,409,656	-0.85(-3.64%)
Feb 18, 2011	23.78	23.84	23.30	23.51	19,609,570	-0.27(-1.14%)
Feb 17, 2011	23.42	24.01	23.30	23.78	18,169,284	+0.37(+1.56%)
Feb 16, 2011	23.11	23.49	22.94	23.42	21,006,936	+0.59(+2.58%)
Feb 15, 2011	23.14	23.19	22.78	22.83	14,830,836	-0.47(-2.00%)
Feb 14, 2011	22.09	23.43	21.96	23.29	26,762,350	+1.34(+6.10%)
Feb 11, 2011	21.88	22.01	21.71	21.95	13,678,352	+0.13(+0.58%)
Feb 10, 2011	21.79	22.01	21.66	21.83	14,332,212	-0.06(-0.28%)
Feb 09, 2011	21.84	21.93	21.58	21.89	12,161,431	+0.03(+0.13%)
Feb 08, 2011	21.92	21.98	21.69	21.86	13,239,284	-0.06(-0.26%)
Feb 07, 2011	22.04	22.39	21.83	21.92	15,554,148	+0.26(+1.18%)
Feb 04, 2011	21.73	21.79	21.41	21.66	12,773,668	+0.28(+1.30%)
Feb 03, 2011	21.63	21.75	21.23	21.38	14,173,477	-0.29(-1.35%)
Feb 02, 2011	21.72	22.20	21.43	21.68	21,949,850	-0.34(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.