Indicators

Marathon Oil (NY: MRO )

26.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.28	10.46	10.28	10.38	17,979,816	+0.11(+1.05%)
Feb 27, 2007	10.50	10.70	10.16	10.27	20,655,356	-0.34(-3.20%)
Feb 26, 2007	10.62	10.77	10.60	10.61	10,040,671	+0.02(+0.17%)
Feb 23, 2007	10.58	10.70	10.56	10.59	9,805,068	+0.05(+0.51%)
Feb 22, 2007	10.55	10.62	10.43	10.54	13,164,021	+0.04(+0.34%)
Feb 21, 2007	10.31	10.55	10.31	10.51	14,057,178	+0.18(+1.73%)
Feb 20, 2007	10.34	10.36	10.22	10.33	9,029,017	-0.09(-0.86%)
Feb 16, 2007	10.37	10.47	10.36	10.42	11,444,562	-0.03(-0.26%)
Feb 15, 2007	10.53	10.64	10.38	10.44	12,400,642	-0.18(-1.65%)
Feb 14, 2007	10.57	10.70	10.53	10.62	12,091,498	+0.05(+0.44%)
Feb 13, 2007	10.41	10.58	10.37	10.57	10,316,396	+0.27(+2.63%)
Feb 12, 2007	10.38	10.45	10.25	10.30	10,919,128	-0.13(-1.22%)
Feb 09, 2007	10.52	10.63	10.39	10.43	11,496,998	-0.12(-1.14%)
Feb 08, 2007	10.28	10.59	10.25	10.55	20,016,512	+0.34(+3.28%)
Feb 07, 2007	10.24	10.40	10.15	10.21	13,052,595	-0.03(-0.31%)
Feb 06, 2007	10.37	10.40	10.16	10.24	10,171,245	-0.08(-0.73%)
Feb 05, 2007	10.28	10.36	10.25	10.32	11,202,483	+0.07(+0.64%)
Feb 02, 2007	10.43	10.44	10.17	10.25	14,587,217	-0.15(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.